Safe is the ownership layer of web3 securing >$100B+. It includes Safe{Core} a full stack of account abstraction infrastructure and the industry-standard multi-sig, Safe{Wallet}. The project is focused on making every Ethereum account, a smart account and enabling new use cases like AI, Staking, Gaming, SocialFi, DeFi, and Payments to flourish with gasless transaction, easy face-ID like logins, onramps, recovery and more. Safe currently has a large ecosystem of 200+ projects including Gnosis Pay and Worldcoin, deployed in over 15 networks, building on the Safe smart account standard. Safe{Wallet} is also used widely by individuals like Vitalik Buterin, Punk6529 as well as web2 giants like Shopify and Reddit for self-custody of assets and high value NFTs. As of April 2023, over 8M Safe accounts have been created, making >40 million transactions. The open-source contracts are battle-tested and have been formally verified and audited multiple times. There have been no critical security incidents since Safe was deployed in 2018 and Safe remains the benchmark of security in the industry.
Daily closes, 2025-10-17 to 2026-10-16: low $0.07808, high $0.2751.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.1169
+2.45%
$2.97 million
2026-10-15
$0.1141
-14.08%
$4.78 million
2026-10-14
$0.1328
+2.97%
$6.99 million
2026-10-13
$0.1290
+11.41%
$8.90 million
2026-10-12
$0.1158
-0.19%
$1.22 million
2026-10-11
$0.1160
+3.69%
$2.21 million
2026-10-10
$0.1119
+3.97%
$1.11 million
2026-10-09
$0.1076
-1.19%
$2.63 million
2026-10-08
$0.1089
-6.68%
$1.12 million
2026-10-07
$0.1167
-1.09%
$1.64 million
2026-10-06
$0.1180
+0.86%
$4.68 million
2026-10-05
$0.1170
+5.61%
$2.85 million
2026-10-04
$0.1108
+1.34%
$1.06 million
2026-10-03
$0.1093
+0.80%
$2.08 million
2026-10-02
$0.1085
-5.64%
$3.81 million
2026-10-01
$0.1150
+7.32%
$2.32 million
2026-09-30
$0.1071
-2.52%
$1.30 million
2026-09-29
$0.1099
-7.40%
$2.00 million
2026-09-28
$0.1187
+2.37%
$1.59 million
2026-09-27
$0.1159
-1.16%
$1.23 million
2026-09-26
$0.1173
+4.91%
$1.57 million
2026-09-25
$0.1118
+6.71%
$2.20 million
2026-09-24
$0.1048
-7.01%
$1.65 million
2026-09-23
$0.1127
+4.64%
$2.76 million
2026-09-22
$0.1077
+6.19%
$3.48 million
2026-09-21
$0.1014
-1.10%
$911,240
2026-09-20
$0.1025
+2.47%
$1.52 million
2026-09-19
$0.1001
+7.93%
$1.58 million
2026-09-18
$0.09271
+0.68%
$635,531
2026-09-17
$0.09208
+0.65%
$1.36 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Safe (SAFE) up 2.4% vs yesterday's close, 97% below its record
Price $0.1169, +2.45% vs the prior day's $0.1141.
Versus 7-day average $0.1195 (-2.17%); 30-day average $0.1114 (+4.93%); 200-day average $0.1097 (+6.61%).
24h volume $2.97 million, 1.22x its 30-day average.
96.7% below the all-time high of $3.56 (2024-04-22).
Oct 15, 2026
Safe (SAFE) volume jumps to 2.1x its 30-day average
Price $0.1141, -14.08% vs the prior day's $0.1328.
Versus 7-day average $0.1182 (-3.43%); 30-day average $0.1106 (+3.21%); 200-day average $0.1096 (+4.18%).
24h volume $4.78 million, 2.06x its 30-day average.
96.8% below the all-time high of $3.56 (2024-04-22).
Oct 14, 2026
Safe (SAFE) volume jumps to 3.3x its 30-day average
Price $0.1328, +2.97% vs the prior day's $0.1290.
Versus 7-day average $0.1175 (+13.11%); 30-day average $0.1101 (+20.68%); 200-day average $0.1095 (+21.36%).
24h volume $6.99 million, 3.27x its 30-day average.
96.3% below the all-time high of $3.56 (2024-04-22).
Oct 13, 2026
Safe (SAFE) volume jumps to 4.7x its 30-day average
Price $0.1290, +11.41% vs the prior day's $0.1158.
Versus 7-day average $0.1152 (+12.05%); 30-day average $0.1089 (+18.49%); 200-day average $0.1093 (+18.05%).
24h volume $8.90 million, 4.75x its 30-day average.
96.4% below the all-time high of $3.56 (2024-04-22).
Oct 12, 2026
Safe (SAFE) down 0.2% vs yesterday's close, 97% below its record
Price $0.1158, -0.19% vs the prior day's $0.1160.
Versus 7-day average $0.1136 (+1.97%); 30-day average $0.1079 (+7.32%); 200-day average $0.1095 (+5.76%).
24h volume $1.22 million, 0.65x its 30-day average.
96.7% below the all-time high of $3.56 (2024-04-22).
Oct 11, 2026
Safe (SAFE) up 3.7% vs yesterday's close, 97% below its record
Price $0.1160, +3.69% vs the prior day's $0.1119.
Versus 7-day average $0.1138 (+2.01%); 30-day average $0.1073 (+8.16%); 200-day average $0.1100 (+5.50%).
24h volume $2.21 million, 1.19x its 30-day average.
96.7% below the all-time high of $3.56 (2024-04-22).
Oct 10, 2026
Safe (SAFE) up 4.0% vs yesterday's close, 97% below its record
Price $0.1119, +3.97% vs the prior day's $0.1076.
Versus 7-day average $0.1130 (-0.97%); 30-day average $0.1066 (+5.00%); 200-day average $0.1104 (+1.35%).
24h volume $1.11 million, 0.59x its 30-day average.
96.9% below the all-time high of $3.56 (2024-04-22).
Things to know before you trade SAFE
Volatility: over the last 30 days SAFE moved an average of 4.17% per day (annualized volatility about 102%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $2.97 million, about 3.2% of market cap.
Supply: 78.3% of the 1,000,000,000 max supply is circulating; 216,834,839 SAFE could still enter circulation.
Where it trades: highest reported 24h volume on Upbit ($549,814), Bybit ($492,325), Coinbase Exchange ($273,756), OKX ($271,816), Biconomy.com ($264,733).
Drawdown: SAFE is 97% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Safe (SAFE) today?
Safe is trading at $0.1169 as of Oct 16, 2026, 2:51 PM UTC, +10.68% over 24 hours (CoinGecko).
What is Safe's market cap?
$91.43 million, ranked #301 by market cap.
What is Safe's all-time high?
$3.56, set on 2024-04-22. It is -96.71% from that level now.
How many SAFE are in circulation?
783,165,161 SAFE circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.