Resolv (RESOLV) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCResolv (RESOLV) down 0.1% vs yesterday's close, 96% below its record
Updated Oct 16, 2026, 2:52 PM UTCResolv (RESOLV) is +3.05% over 24 hours with a market cap of $8.91 million (rank #1309).
Resolv (RESOLV) is a cryptocurrency ranked #1309 by market cap, with 503,410,046 RESOLV in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.4085 on 2025-06-11. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Decentralized Finance (DeFi), BNB Chain Ecosystem, Ethereum Ecosystem, Coinbase Ventures Portfolio |
| Hashing algorithm | Not applicable (token) |
| Official website | resolv.xyz |
| Chain | Contract |
|---|---|
| ethereum | 0x259338656198ec7a76c729514d3cb45dfbf768a1 |
| binance-smart-chain | 0xda6cef7f667d992a60eb823ab215493aa0c6b360 |
| Metric | Value |
|---|---|
| Price | $0.01769 |
| 24h change | +3.05% |
| 24h high / low | $0.01804 / $0.01729 |
| 24h trading volume | $1.78 million |
| Market cap | $8.91 million |
| Market cap rank | #1309 |
| Fully diluted valuation | $17.69 million |
| Circulating supply | 503,410,046 RESOLV |
| Total supply | 1,000,000,000 RESOLV |
| Max supply | 1,000,000,000 RESOLV |
| 7d / 30d / 1y change | -0.28% / +10.50% / -74.59% |
| All-time high | $0.4085 on 2025-06-11 (-95.67% from ATH) |
| All-time low | $0.01421 on 2026-06-20 (+24.49% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.01470, high $0.1910.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.01769 | -0.09% | $1.78 million |
| 2026-10-15 | $0.01771 | +0.74% | — |
| 2026-10-14 | $0.01758 | -2.71% | — |
| 2026-10-13 | $0.01807 | +0.22% | — |
| 2026-10-12 | $0.01803 | -3.27% | — |
| 2026-10-11 | $0.01864 | +1.75% | — |
| 2026-10-10 | $0.01832 | -0.43% | — |
| 2026-10-09 | $0.01840 | +0.71% | — |
| 2026-10-08 | $0.01827 | -6.16% | — |
| 2026-10-07 | $0.01947 | -12.89% | — |
| 2026-10-06 | $0.02235 | +16.83% | — |
| 2026-10-05 | $0.01913 | +1.11% | — |
| 2026-10-04 | $0.01892 | -4.25% | — |
| 2026-10-03 | $0.01976 | -2.52% | — |
| 2026-10-02 | $0.02027 | -0.69% | — |
| 2026-10-01 | $0.02041 | +9.20% | — |
| 2026-09-30 | $0.01869 | -0.53% | — |
| 2026-09-29 | $0.01879 | -0.37% | — |
| 2026-09-28 | $0.01886 | -4.94% | — |
| 2026-09-27 | $0.01984 | -1.10% | — |
| 2026-09-26 | $0.02006 | +3.30% | — |
| 2026-09-25 | $0.01942 | +6.53% | — |
| 2026-09-24 | $0.01823 | +3.34% | — |
| 2026-09-23 | $0.01764 | -7.01% | — |
| 2026-09-22 | $0.01897 | +4.29% | — |
| 2026-09-21 | $0.01819 | +3.88% | — |
| 2026-09-20 | $0.01751 | -0.51% | — |
| 2026-09-19 | $0.01760 | +0.23% | — |
| 2026-09-18 | $0.01756 | +5.47% | — |
| 2026-09-17 | $0.01665 | +4.06% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Resolv is trading at $0.01769 as of Oct 16, 2026, 2:52 PM UTC, +3.05% over 24 hours (CoinGecko).
$8.91 million, ranked #1309 by market cap.
$0.4085, set on 2025-06-11. It is -95.67% from that level now.
503,410,046 RESOLV circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%