RedStone (RED) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCRedStone (RED) down 1.0% vs yesterday's close, 84% below its record
Updated Oct 16, 2026, 2:51 PM UTCRedStone (RED) is +0.13% over 24 hours with a market cap of $83.64 million (rank #322).
RedStone Is The Fastest Growing oracle, specialising in yield-bearing collateral for lending markets and securing $10bn+ . Blue chip DeFi protocols are our clients including Spark, Morpho, Compound, Pendle, Venus, Lido, EtherFi, Ethena, Puffer, Balancer, Lombard, Enzyme, Frax, Agora, M^0 and 80+ other Clients. RedStone provides a wide variety of in-demand assets such as LSTs, LRTs, Bitcoin LSTs and many others.
| Item | Detail |
|---|---|
| Category | Infrastructure, Oracle, Binance Launchpool, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.redstone.finance |
| Chain | Contract |
|---|---|
| ethereum | 0xc43c6bfeda065fe2c4c11765bf838789bd0bb5de |
| base | 0x4eb92702ba4cfbf80561bad64d89c706ac824960 |
| Metric | Value |
|---|---|
| Price | $0.1532 |
| 24h change | +0.13% |
| 24h high / low | $0.1645 / $0.1470 |
| 24h trading volume | $5.40 million |
| Market cap | $83.64 million |
| Market cap rank | #322 |
| Fully diluted valuation | $153.33 million |
| Circulating supply | 545,460,141 RED |
| Total supply | 1,000,000,000 RED |
| Max supply | 1,000,000,000 RED |
| 7d / 30d / 1y change | +3.01% / +15.98% / -60.67% |
| All-time high | $0.9325 on 2025-03-06 (-83.57% from ATH) |
| All-time low | $0.08239 on 2026-08-17 (+86.01% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.08420, high $0.3631.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.1532 | -1.01% | $5.40 million |
| 2026-10-15 | $0.1548 | -2.15% | — |
| 2026-10-14 | $0.1582 | +1.54% | — |
| 2026-10-13 | $0.1558 | +1.50% | — |
| 2026-10-12 | $0.1535 | +1.39% | — |
| 2026-10-11 | $0.1514 | +0.66% | — |
| 2026-10-10 | $0.1504 | +1.69% | — |
| 2026-10-09 | $0.1479 | +2.99% | — |
| 2026-10-08 | $0.1436 | -4.52% | — |
| 2026-10-07 | $0.1504 | -6.00% | — |
| 2026-10-06 | $0.1600 | -6.76% | — |
| 2026-10-05 | $0.1716 | -2.89% | — |
| 2026-10-04 | $0.1767 | -2.32% | — |
| 2026-10-03 | $0.1809 | +7.55% | — |
| 2026-10-02 | $0.1682 | -5.13% | — |
| 2026-10-01 | $0.1773 | +0.45% | — |
| 2026-09-30 | $0.1765 | +9.76% | — |
| 2026-09-29 | $0.1608 | -0.37% | — |
| 2026-09-28 | $0.1614 | -5.45% | — |
| 2026-09-27 | $0.1707 | +1.19% | — |
| 2026-09-26 | $0.1687 | -2.60% | — |
| 2026-09-25 | $0.1732 | +7.58% | — |
| 2026-09-24 | $0.1610 | +6.41% | — |
| 2026-09-23 | $0.1513 | -5.08% | — |
| 2026-09-22 | $0.1594 | +4.73% | — |
| 2026-09-21 | $0.1522 | +0.66% | — |
| 2026-09-20 | $0.1512 | +1.34% | — |
| 2026-09-19 | $0.1492 | +1.91% | — |
| 2026-09-18 | $0.1464 | +10.66% | — |
| 2026-09-17 | $0.1323 | +1.61% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
RedStone is trading at $0.1532 as of Oct 16, 2026, 2:51 PM UTC, +0.13% over 24 hours (CoinGecko).
$83.64 million, ranked #322 by market cap.
$0.9325, set on 2025-03-06. It is -83.57% from that level now.
545,460,141 RED circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.