Origin Token (OGN) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCOrigin Token (OGN) up 0.2% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 2:52 PM UTCOrigin Token (OGN) is -4.03% over 24 hours with a market cap of $22.66 million (rank #790).
Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering. OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite. Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period. Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.
| Item | Detail |
|---|---|
| Category | Decentralized Finance (DeFi), Ethereum Ecosystem, Base Ecosystem, Curve Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.originprotocol.com |
| Chain | Contract |
|---|---|
| ethereum | 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 |
| sonic | 0x61647882acf21792e577a963d320d51e2c8f6194 |
| base | 0x7002458b1df59eccb57387bc79ffc7c29e22e6f7 |
| Metric | Value |
|---|---|
| Price | $0.03037 |
| 24h change | -4.03% |
| 24h high / low | $0.03148 / $0.02982 |
| 24h trading volume | $7.69 million |
| Market cap | $22.66 million |
| Market cap rank | #790 |
| Fully diluted valuation | $42.80 million |
| Circulating supply | 746,371,185 OGN |
| Total supply | 1,409,664,846 OGN |
| Max supply | 1,409,664,846 OGN |
| 7d / 30d / 1y change | -20.32% / +78.65% / -41.32% |
| All-time high | $3.35 on 2021-04-08 (-99.09% from ATH) |
| All-time low | $0.01417 on 2026-07-01 (+114.30% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.01453, high $0.04960.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.03037 | +0.18% | $7.69 million |
| 2026-10-15 | $0.03031 | -2.67% | — |
| 2026-10-14 | $0.03114 | -10.65% | — |
| 2026-10-13 | $0.03485 | -0.99% | — |
| 2026-10-12 | $0.03520 | +6.54% | — |
| 2026-10-11 | $0.03304 | -2.88% | — |
| 2026-10-10 | $0.03402 | -12.84% | — |
| 2026-10-09 | $0.03903 | -14.54% | — |
| 2026-10-08 | $0.04567 | +99.87% | — |
| 2026-10-07 | $0.02285 | +3.53% | — |
| 2026-10-06 | $0.02207 | +0.23% | — |
| 2026-10-05 | $0.02202 | +6.48% | — |
| 2026-10-04 | $0.02068 | -0.29% | — |
| 2026-10-03 | $0.02074 | +0.29% | — |
| 2026-10-02 | $0.02068 | -1.48% | — |
| 2026-10-01 | $0.02099 | +2.49% | — |
| 2026-09-30 | $0.02048 | +2.20% | — |
| 2026-09-29 | $0.02004 | +1.98% | — |
| 2026-09-28 | $0.01965 | -6.61% | — |
| 2026-09-27 | $0.02104 | +0.38% | — |
| 2026-09-26 | $0.02096 | -0.24% | — |
| 2026-09-25 | $0.02101 | +6.87% | — |
| 2026-09-24 | $0.01966 | +3.36% | — |
| 2026-09-23 | $0.01902 | -4.47% | — |
| 2026-09-22 | $0.01991 | -0.25% | — |
| 2026-09-21 | $0.01996 | +3.53% | — |
| 2026-09-20 | $0.01928 | -1.53% | — |
| 2026-09-19 | $0.01958 | +5.90% | — |
| 2026-09-18 | $0.01849 | +4.88% | — |
| 2026-09-17 | $0.01763 | +2.68% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Origin Token is trading at $0.03037 as of Oct 16, 2026, 2:52 PM UTC, -4.03% over 24 hours (CoinGecko).
$22.66 million, ranked #790 by market cap.
$3.35, set on 2021-04-08. It is -99.09% from that level now.
746,371,185 OGN circulating out of a max supply of 1,409,664,846.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%