ORE (ORE) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

What changed since yesterday

Price $119.11, +2.03% vs yesterday's close of $116.74.
24h volume $1.58 million is 1.09x its 30-day average (higher than usual).
Market cap rank #405.

Live snapshot

$119.11

ORE (ORE) is +14.64% over 24 hours with a market cap of $60.57 million (rank #405).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

ORE is future-proof electronic cash. ORE exists to advance the original vision for crypto, identified by Satoshi Nakamoto: creating digital money that cannot be debased or controlled by centralized authorities. Bitcoin solved the double-spend problem. Solana solved scalability at the Layer 1 level. Modern wallets improved self-custody user experience. ORE solved the Proof-of-Work value leak. Built on Solana, ORE inherits the network's scalability, composability, and future upgrades, including privacy enhancements, without requiring the tradeoffs traditionally associated with securing blockchain consensus. For these reasons, we describe ORE (after Bitcoin: "Peer-to-peer electronic cash") as: - ORE, the asset, is a future-proof electronic cash system. - ORE, the protocol, is a future-proof electronic cash system on Solana. ORE is named after Nicholas Oresme, the 14th-century philosopher and economist who argued that money should belong to the people who use it rather than rulers who debase it.

Item	Detail
Category	Decentralized Finance (DeFi), Solana Ecosystem, Mobile Mining
Hashing algorithm	Not applicable (token)
Official website	ore.supply

Chains and contract addresses

Chain	Contract
solana	`oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp`

Market data

Metric	Value
Price	$119.11
24h change	+14.64%
24h high / low	$124.89 / $103.97
24h trading volume	$1.58 million
Market cap	$60.57 million
Market cap rank	#405
Fully diluted valuation	$60.58 million
Circulating supply	508,952 ORE
Total supply	508,973 ORE
Max supply	3,000,000 ORE
7d / 30d / 1y change	+11.88% / +104.04% / +911.71%
All-time high	$1,451.62 on 2024-07-29 (-91.79% from ATH)
All-time low	$6.27 on 2025-09-25 (+1798.37% from ATL)

ORE price history

Daily closes, 2025-10-17 to 2026-10-16: low $11.96, high $500.08.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$119.11	+2.03%	$1.58 million
2026-10-15	$116.74	-3.79%	$1.34 million
2026-10-14	$121.34	+9.12%	$1.71 million
2026-10-13	$111.20	-7.25%	$1.07 million
2026-10-12	$119.89	+15.30%	$1.48 million
2026-10-11	$103.99	-3.99%	$831,710
2026-10-10	$108.30	-4.35%	$1.20 million
2026-10-09	$113.23	+0.25%	$1.29 million
2026-10-08	$112.94	-2.63%	$1.40 million
2026-10-07	$115.99	+0.62%	$1.30 million
2026-10-06	$115.28	-14.47%	$1.31 million
2026-10-05	$134.79	+21.33%	$2.61 million
2026-10-04	$111.10	+4.43%	$926,230
2026-10-03	$106.38	-4.37%	$2.16 million
2026-10-02	$111.24	+15.72%	$4.48 million
2026-10-01	$96.13	+13.02%	$1.24 million
2026-09-30	$85.06	+4.40%	$1.03 million
2026-09-29	$81.47	-9.11%	$998,417
2026-09-28	$89.63	+5.42%	$1.06 million
2026-09-27	$85.02	+6.67%	$1.48 million
2026-09-26	$79.70	+8.37%	$1.74 million
2026-09-25	$73.55	+6.43%	$1.46 million
2026-09-24	$69.11	-5.79%	$1.21 million
2026-09-23	$73.35	-1.95%	$1.91 million
2026-09-22	$74.81	+2.50%	$1.62 million
2026-09-21	$72.99	+13.16%	$1.29 million
2026-09-20	$64.50	-12.80%	$1.17 million
2026-09-19	$73.97	+20.39%	$1.48 million
2026-09-18	$61.44	+2.52%	$1.11 million
2026-09-17	$59.93	+2.54%	$618,257

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

ORE (ORE) up 2.0% vs yesterday's close, 92% below its record

Price $119.11, +2.03% vs the prior day's $116.74.
Versus 7-day average $114.37 (+4.15%); 30-day average $95.41 (+24.85%); 200-day average $74.58 (+59.72%).
24h volume $1.58 million, 1.09x its 30-day average.
91.8% below the all-time high of $1,451.62 (2024-07-29).

Oct 15, 2026

ORE (ORE) down 3.8% vs yesterday's close, 92% below its record

Price $116.74, -3.79% vs the prior day's $121.34.
Versus 7-day average $113.53 (+2.83%); 30-day average $93.38 (+25.01%); 200-day average $74.19 (+57.35%).
24h volume $1.34 million, 0.93x its 30-day average.
92.0% below the all-time high of $1,451.62 (2024-07-29).

Oct 14, 2026

ORE (ORE) up 9.1% vs yesterday's close, 92% below its record

Price $121.34, +9.12% vs the prior day's $111.20.
Versus 7-day average $112.98 (+7.40%); 30-day average $91.53 (+32.58%); 200-day average $73.83 (+64.36%).
24h volume $1.71 million, 1.20x its 30-day average.
91.6% below the all-time high of $1,451.62 (2024-07-29).

Oct 13, 2026

ORE (ORE) down 7.2% vs yesterday's close, 92% below its record

Price $111.20, -7.25% vs the prior day's $119.89.
Versus 7-day average $112.22 (-0.90%); 30-day average $89.51 (+24.24%); 200-day average $73.44 (+51.42%).
24h volume $1.07 million, 0.71x its 30-day average.
92.3% below the all-time high of $1,451.62 (2024-07-29).

Oct 12, 2026

ORE (ORE) surges 15.3% in 24 hours

Price $119.89, +15.30% vs the prior day's $103.99.
Versus 7-day average $112.80 (+6.28%); 30-day average $88.09 (+36.11%); 200-day average $73.11 (+63.98%).
24h volume $1.48 million, 0.70x its 30-day average.
91.7% below the all-time high of $1,451.62 (2024-07-29).

Oct 11, 2026

ORE (ORE) down 4.0% vs yesterday's close, 93% below its record

Price $103.99, -3.99% vs the prior day's $108.30.
Versus 7-day average $114.93 (-9.52%); 30-day average $86.69 (+19.95%); 200-day average $72.75 (+42.93%).
24h volume $831,710, 0.40x its 30-day average.
92.8% below the all-time high of $1,451.62 (2024-07-29).

Oct 10, 2026

ORE (ORE) down 4.3% vs yesterday's close, 93% below its record

Price $108.30, -4.35% vs the prior day's $113.23.
Versus 7-day average $115.95 (-6.59%); 30-day average $85.08 (+27.30%); 200-day average $72.46 (+49.47%).
24h volume $1.20 million, 0.58x its 30-day average.
92.5% below the all-time high of $1,451.62 (2024-07-29).

Things to know before you trade ORE

Volatility: over the last 30 days ORE moved an average of 7.49% per day (annualized volatility about 166%), with 16 day(s) moving more than 5%.
Liquidity: 24h volume is $1.58 million, about 2.6% of market cap.
Supply: 17.0% of the 3,000,000 max supply is circulating; 2,491,048 ORE could still enter circulation.
Where it trades: highest reported 24h volume on Meteora ($1.21 million), LBank ($380,825), Orca ($122,633), Raydium ($5,227.19), Meteora DAMM V2 ($3,958.62).
Drawdown: ORE is 92% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ORE (ORE) today?

ORE is trading at $119.11 as of Oct 16, 2026, 2:51 PM UTC, +14.64% over 24 hours (CoinGecko).

What is ORE's market cap?

$60.57 million, ranked #405 by market cap.

What is ORE's all-time high?

$1,451.62, set on 2024-07-29. It is -91.79% from that level now.

How many ORE are in circulation?

508,952 ORE circulating out of a max supply of 3,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)