Opcode (OPCODE) Latest Crypto Analysis Report – Oct 15, 2026, 11:01 AM UTCOpcode (OPCODE) up 0.0% vs yesterday's close, 22% below its record
Updated Oct 15, 2026, 11:01 AM UTCOpcode (OPCODE) is — over 24 hours with a market cap of $35.77 million (rank #None).
opcode is a trading application on Ethereum for buying tokenized stocks and ETFs, including individual equities and indices such as the S&P 500. The shares are issued by Ondo, a regulated issuer, and are backed one-to-one by the underlying securities, so each position tracks the real share price. Purchases can be funded with any token or with cash, transactions are gasless, and users retain self-custody whether they sign in with Face ID via an embedded wallet (Privy) or connect their own wallet. Availability depends on the user's jurisdiction.
| Item | Detail |
|---|---|
| Category | Decentralized Finance (DeFi), Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | opcode.fi |
| Chain | Contract |
|---|---|
| ethereum | 0x000c0dee51a14997adc2c7491e4aef428d56d672 |
| Metric | Value |
|---|---|
| Price | $0.03577 |
| 24h change | — |
| 24h high / low | $0 / $0 |
| 24h trading volume | $56.80 |
| Market cap | $35.77 million |
| Market cap rank | #None |
| Fully diluted valuation | $35.77 million |
| Circulating supply | 1,000,000,000 OPCODE |
| Total supply | 1,000,000,000 OPCODE |
| Max supply | 1,000,000,000 OPCODE |
| 7d / 30d / 1y change | -0.09% / -2.01% / — |
| All-time high | $0.04587 on 2026-06-27 (-22.03% from ATH) |
| All-time low | $0.03576 on 2026-10-15 (+0.01% from ATL) |
Daily closes, 2026-06-27 to 2026-10-16: low $0.03576, high $0.04574.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.03577 | +0.01% | $56.80 |
| 2026-10-15 | $0.03576 | -0.09% | $56.80 |
| 2026-10-06 | $0.03580 | -2.19% | $3.04 |
| 2026-09-22 | $0.03660 | -0.00% | $68.09 |
| 2026-09-21 | $0.03660 | +1.25% | $12,575.98 |
| 2026-09-20 | $0.03615 | -0.98% | $12,323.49 |
| 2026-09-11 | $0.03650 | -0.03% | $216.12 |
| 2026-09-10 | $0.03652 | -0.01% | $62.28 |
| 2026-09-09 | $0.03652 | +0.00% | $62.29 |
| 2026-09-01 | $0.03652 | -0.03% | $62.12 |
| 2026-08-29 | $0.03653 | -0.02% | $2.73 |
| 2026-08-28 | $0.03654 | -0.00% | $148.02 |
| 2026-08-23 | $0.03654 | -2.19% | $72.21 |
| 2026-08-22 | $0.03736 | +0.02% | $1.65 |
| 2026-08-21 | $0.03735 | +0.02% | $1.51 |
| 2026-08-20 | $0.03734 | +2.25% | $116.45 |
| 2026-08-19 | $0.03652 | -2.19% | $111.01 |
| 2026-08-17 | $0.03734 | +0.02% | $9.50 |
| 2026-08-15 | $0.03733 | +2.23% | $48.79 |
| 2026-08-14 | $0.03652 | -0.11% | $765.23 |
| 2026-08-13 | $0.03656 | -2.20% | $10.92 |
| 2026-08-12 | $0.03738 | -0.01% | $11.16 |
| 2026-08-11 | $0.03738 | +2.20% | $11.16 |
| 2026-08-10 | $0.03658 | -0.03% | $428.81 |
| 2026-08-09 | $0.03659 | -0.02% | $21.70 |
| 2026-08-08 | $0.03660 | -2.17% | $22.86 |
| 2026-08-07 | $0.03741 | +2.27% | $6.60 |
| 2026-08-06 | $0.03658 | -0.02% | $6.17 |
| 2026-08-04 | $0.03659 | -0.00% | $1.86 |
| 2026-08-03 | $0.03659 | -2.20% | $108.80 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 6, 2026
Sep 22, 2026
Sep 21, 2026
Sep 20, 2026
Sep 11, 2026
Opcode is trading at $0.03577 as of Oct 15, 2026, 11:01 AM UTC, — over 24 hours (CoinGecko).
$35.77 million, ranked #None by market cap.
$0.04587, set on 2026-06-27. It is -22.03% from that level now.
1,000,000,000 OPCODE circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%