Numeraire (NMR) Latest Crypto Analysis Report

What changed since yesterday

Price $11.80, -1.09% vs yesterday's close of $11.93.
Market cap rank #319.

Live snapshot

$11.80

Numeraire (NMR) is +0.67% over 24 hours with a market cap of $84.68 million (rank #319).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

Numeraire (NMR) is a cryptocurrency ranked #319 by market cap, with 7,166,668 NMR in circulation out of a 11,000,000 maximum supply. It hit its all-time high of $93.15 on 2021-05-16. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Decentralized Finance (DeFi), Analytics, Ethereum Ecosystem, Paradigm Portfolio
Launch / genesis date	2017-06-20
Hashing algorithm	Not applicable (token)
Official website	numer.ai

Chains and contract addresses

Chain	Contract
ethereum	`0x1776e1f26f98b1a5df9cd347953a26dd3cb46671`
energi	`0xd72922e849477a042a7e6dc84309f4bc1c1227a2`

Market data

Metric	Value
Price	$11.80
24h change	+0.67%
24h high / low	$12.13 / $11.60
24h trading volume	$10.28 million
Market cap	$84.68 million
Market cap rank	#319
Fully diluted valuation	$125.22 million
Circulating supply	7,166,668 NMR
Total supply	10,597,302 NMR
Max supply	11,000,000 NMR
7d / 30d / 1y change	-14.75% / +34.83% / -14.74%
All-time high	$93.15 on 2021-05-16 (-87.34% from ATH)
All-time low	$2.06 on 2018-11-26 (+471.51% from ATL)

Numeraire price history

Daily closes, 2025-10-17 to 2026-10-16: low $6.30, high $16.10.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$11.80	-1.09%	$10.28 million
2026-10-15	$11.93	-2.13%	—
2026-10-14	$12.19	-2.79%	—
2026-10-13	$12.54	-1.65%	—
2026-10-12	$12.75	-5.90%	—
2026-10-11	$13.55	+0.44%	—
2026-10-10	$13.49	-0.15%	—
2026-10-09	$13.51	-3.43%	—
2026-10-08	$13.99	-6.67%	—
2026-10-07	$14.99	-6.89%	—
2026-10-06	$16.10	+32.84%	—
2026-10-05	$12.12	+2.97%	—
2026-10-04	$11.77	+3.16%	—
2026-10-03	$11.41	-3.47%	—
2026-10-02	$11.82	+4.32%	—
2026-10-01	$11.33	+0.35%	—
2026-09-30	$11.29	-7.08%	—
2026-09-29	$12.15	-14.07%	—
2026-09-28	$14.14	+36.49%	—
2026-09-27	$10.36	+7.69%	—
2026-09-26	$9.62	-0.93%	—
2026-09-25	$9.71	+1.78%	—
2026-09-24	$9.54	+2.91%	—
2026-09-23	$9.27	-5.50%	—
2026-09-22	$9.81	+3.48%	—
2026-09-21	$9.48	+3.04%	—
2026-09-20	$9.20	-0.76%	—
2026-09-19	$9.27	-0.22%	—
2026-09-18	$9.29	+4.15%	—
2026-09-17	$8.92	+0.68%	—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Numeraire (NMR) down 1.1% vs yesterday's close, 87% below its record

Price $11.80, -1.09% vs the prior day's $11.93.
Versus 7-day average $12.61 (-6.40%); 30-day average $11.58 (+1.92%); 200-day average $9.24 (+27.69%).
87.3% below the all-time high of $93.15 (2021-05-16).

Oct 15, 2026

Numeraire (NMR) down 2.1% on the day, 87% below its record

Price $11.93, -2.13% vs the prior day's $12.19.
Versus 7-day average $12.85 (-7.17%); 30-day average $11.48 (+3.92%); 200-day average $9.21 (+29.47%).
87.2% below the all-time high of $93.15 (2021-05-16).

Oct 14, 2026

Numeraire (NMR) down 2.8% on the day, 87% below its record

Price $12.19, -2.79% vs the prior day's $12.54.
Versus 7-day average $13.15 (-7.27%); 30-day average $11.37 (+7.21%); 200-day average $9.19 (+32.69%).
86.9% below the all-time high of $93.15 (2021-05-16).

Oct 13, 2026

Numeraire (NMR) down 1.6% on the day, 87% below its record

Price $12.54, -1.65% vs the prior day's $12.75.
Versus 7-day average $13.55 (-7.42%); 30-day average $11.27 (+11.31%); 200-day average $9.16 (+36.92%).
86.5% below the all-time high of $93.15 (2021-05-16).

Oct 12, 2026

Numeraire (NMR) down 5.9% on the day, 86% below its record

Price $12.75, -5.90% vs the prior day's $13.55.
Versus 7-day average $14.05 (-9.28%); 30-day average $11.16 (+14.29%); 200-day average $9.13 (+39.68%).
86.3% below the all-time high of $93.15 (2021-05-16).

Oct 11, 2026

Numeraire (NMR) up 0.4% on the day, 85% below its record

Price $13.55, +0.44% vs the prior day's $13.49.
Versus 7-day average $13.96 (-2.97%); 30-day average $11.04 (+22.72%); 200-day average $9.10 (+48.93%).
85.5% below the all-time high of $93.15 (2021-05-16).

Oct 10, 2026

Numeraire (NMR) down 0.1% on the day, 86% below its record

Price $13.49, -0.15% vs the prior day's $13.51.
Versus 7-day average $13.71 (-1.60%); 30-day average $10.90 (+23.78%); 200-day average $9.07 (+48.80%).
85.5% below the all-time high of $93.15 (2021-05-16).

Things to know before you trade NMR

Volatility: over the last 30 days NMR moved an average of 5.57% per day (annualized volatility about 170%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $10.28 million, about 12.1% of market cap.
Supply: 65.2% of the 11,000,000 max supply is circulating; 3,833,332 NMR could still enter circulation.
Where it trades: highest reported 24h volume on BloFin ($2.23 million), Paribu ($1.99 million), Upbit ($1.73 million), Binance ($1.16 million), BVOX ($976,475).
Age: launched 2017-06-20, about 9.3 years ago.
Drawdown: NMR is 87% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Numeraire (NMR) today?

Numeraire is trading at $11.80 as of Oct 16, 2026, 2:51 PM UTC, +0.67% over 24 hours (CoinGecko).

What is Numeraire's market cap?

$84.68 million, ranked #319 by market cap.

What is Numeraire's all-time high?

$93.15, set on 2021-05-16. It is -87.34% from that level now.

How many NMR are in circulation?

7,166,668 NMR circulating out of a max supply of 11,000,000.

When was Numeraire launched?

Its genesis date is 2017-06-20.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Numeraire (NMR) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC