NOXO (NOXO) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

NOXO (NOXO) prints a new 30-day high

Updated Oct 16, 2026, 2:51 PM UTC
What changed since yesterday
Live snapshot
$0.4248

NOXO (NOXO) is +0.95% over 24 hours with a market cap of $70.81 million (rank #359).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

NOXCAT is a self-custodial Web3 wallet that provides users with access to digital asset management, DeFi tools, and other on-chain services through a unified application. In addition to standard wallet functions such as storing, sending, and receiving digital assets, NOXCAT delivers products including on-chain escrow, collateralized lending, social communication, and other blockchain-based financial tools. The goal is to reduce the complexity of using decentralized applications by bringing commonly used on-chain functions into a more accessible consumer interface. NOXO is the utility and governance token of NOXCAT, enabling holders to participate in governance and selected functions within the platform.

ItemDetail
CategoryDecentralized Finance (DeFi), BNB Chain Ecosystem, Wallets, Governance
Hashing algorithmNot applicable (token)
Official websitewww.noxcat.io

Chains and contract addresses

ChainContract
binance-smart-chain0x5191b13fc0e90026942da71d619d64f4289ddc69

Market data

MetricValue
Price$0.4248
24h change+0.95%
24h high / low$0.4284 / $0.4150
24h trading volume$33,816.00
Market cap$70.81 million
Market cap rank#359
Fully diluted valuation$70.81 million
Circulating supply166,666,666 NOXO
Total supply166,666,666 NOXO
Max supply166,666,666 NOXO
7d / 30d / 1y change+6.09% / +22.99% / —
All-time high$0.4356 on 2026-10-02 (-2.48% from ATH)
All-time low$0.2118 on 2026-09-01 (+100.57% from ATL)

NOXO price history

Daily closes, 2026-08-31 to 2026-10-16: low $0.2130, high $0.4248.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.4248+2.38%$33,816.00
2026-10-15$0.4150+0.05%$15,320.81
2026-10-14$0.4148+3.56%$30,366.23
2026-10-13$0.4005+0.70%$23,524.74
2026-10-12$0.3977-1.12%$22,519.59
2026-10-11$0.4022+0.48%$17,642.79
2026-10-10$0.4003+0.52%$29,067.11
2026-10-09$0.3983-0.36%$25,302.58
2026-10-08$0.3997-0.20%$14,346.79
2026-10-07$0.4005-0.45%$17,270.82
2026-10-06$0.4023+1.14%$18,125.24
2026-10-05$0.3978-1.18%$14,302.46
2026-10-04$0.4025+1.08%$35,538.80
2026-10-03$0.3982+9.40%$125,194
2026-10-02$0.3640+2.82%$61,850.55
2026-10-01$0.3540-0.35%$16,095.48
2026-09-30$0.3553-4.10%$36,841.89
2026-09-29$0.3705-0.27%$27,643.49
2026-09-28$0.3715+1.45%$42,179.27
2026-09-27$0.3661+2.47%$36,488.91
2026-09-26$0.3573+2.99%$37,538.46
2026-09-25$0.3469-0.25%$34,578.44
2026-09-24$0.3478-0.07%$9,986.76
2026-09-23$0.3480-0.62%$804.51
2026-09-22$0.3502+1.06%$1,477.14
2026-09-21$0.3465-0.27%$343.07
2026-09-20$0.3475-1.20%$1,105.96
2026-09-19$0.3517+0.69%$474.04
2026-09-18$0.3493+0.81%$2,636.29
2026-09-17$0.3464+0.53%$129.07

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

NOXO (NOXO) prints a new 30-day high

  • Price $0.4248, +2.38% vs the prior day's $0.4150.
  • Versus 7-day average $0.4079 (+4.15%); 30-day average $0.3776 (+12.52%).
  • 24h volume $33,816.00, 1.45x its 30-day average.
  • 2.5% below the all-time high of $0.4356 (2026-10-02).

Oct 15, 2026

NOXO (NOXO) prints a new 30-day high

  • Price $0.4150, +0.05% vs the prior day's $0.4148.
  • Versus 7-day average $0.4041 (+2.69%); 30-day average $0.3749 (+10.68%).
  • 24h volume $15,320.81, 0.67x its 30-day average.
  • 4.7% below the all-time high of $0.4356 (2026-10-02).

Oct 14, 2026

NOXO (NOXO) prints a new 30-day high

  • Price $0.4148, +3.56% vs the prior day's $0.4005.
  • Versus 7-day average $0.4019 (+3.20%); 30-day average $0.3725 (+11.36%).
  • 24h volume $30,366.23, 1.38x its 30-day average.
  • 4.8% below the all-time high of $0.4356 (2026-10-02).

Oct 13, 2026

NOXO (NOXO) up 0.7% vs yesterday's close, 8% below its record

  • Price $0.4005, +0.70% vs the prior day's $0.3977.
  • Versus 7-day average $0.3999 (+0.16%); 30-day average $0.3701 (+8.21%).
  • 24h volume $23,524.74, 1.10x its 30-day average.
  • 8.1% below the all-time high of $0.4356 (2026-10-02).

Oct 12, 2026

NOXO (NOXO) down 1.1% vs yesterday's close, 9% below its record

  • Price $0.3977, -1.12% vs the prior day's $0.4022.
  • Versus 7-day average $0.4001 (-0.61%); 30-day average $0.3681 (+8.04%).
  • 24h volume $22,519.59, 1.09x its 30-day average.
  • 8.7% below the all-time high of $0.4356 (2026-10-02).

Oct 11, 2026

NOXO (NOXO) up 0.5% vs yesterday's close, 8% below its record

  • Price $0.4022, +0.48% vs the prior day's $0.4003.
  • Versus 7-day average $0.4002 (+0.52%); 30-day average $0.3659 (+9.94%).
  • 24h volume $17,642.79, 0.88x its 30-day average.
  • 7.7% below the all-time high of $0.4356 (2026-10-02).

Oct 10, 2026

NOXO (NOXO) up 0.5% vs yesterday's close, 8% below its record

  • Price $0.4003, +0.52% vs the prior day's $0.3983.
  • Versus 7-day average $0.4002 (+0.03%); 30-day average $0.3634 (+10.14%).
  • 24h volume $29,067.11, 1.50x its 30-day average.
  • 8.1% below the all-time high of $0.4356 (2026-10-02).

Things to know before you trade NOXO

  • Volatility: over the last 30 days NOXO moved an average of 1.42% per day (annualized volatility about 41%), with 1 day(s) moving more than 5%.
  • Liquidity: 24h volume is $33,816.00, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 166,666,666 max supply is circulating; 0 NOXO could still enter circulation.
  • Where it trades: highest reported 24h volume on PancakeSwap (v2) ($32,263.00).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of NOXO (NOXO) today?

NOXO is trading at $0.4248 as of Oct 16, 2026, 2:51 PM UTC, +0.95% over 24 hours (CoinGecko).

What is NOXO's market cap?

$70.81 million, ranked #359 by market cap.

What is NOXO's all-time high?

$0.4356, set on 2026-10-02. It is -2.48% from that level now.

How many NOXO are in circulation?

166,666,666 NOXO circulating out of a max supply of 166,666,666.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%