Mango (MNGO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.03031, -5.90% vs yesterday's close of $0.03222.
24h volume $1,312.37 is 0.31x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #610.

Live snapshot

$0.03031

Mango (MNGO) is -6.13% over 24 hours with a market cap of $33.87 million (rank #610).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Mango Markets is a decentralized finance (DeFi) platform offering advanced trading features on the Solana blockchain. It supports margin trading with up to 10x leverage, spot, and perpetual markets, and provides deeply liquid markets due to its integration with multiple liquidity sources. Mango Markets uses innovative safety features to protect users’ funds and is governed by a DAO (Decentralized Autonomous Organization).

Item	Detail
Category	Decentralized Finance (DeFi), Derivatives, Perpetuals, Solana Ecosystem
Hashing algorithm	Not applicable (token)
Official website	mango.markets

Chains and contract addresses

Chain	Contract
solana	`MangoCzJ36AjZyKwVj3VnYU4GTonjfVEnJmvvWaxLac`
neon-evm	`0x6d12eaa69f8e4902d3f83d546b31f7318717014c`

Market data

Metric	Value
Price	$0.03031
24h change	-6.13%
24h high / low	$0.03231 / $0.03002
24h trading volume	$1,312.37
Market cap	$33.87 million
Market cap rank	#610
Fully diluted valuation	$151.57 million
Circulating supply	1,117,466,989 MNGO
Total supply	5,000,000,000 MNGO
Max supply	5,000,000,000 MNGO
7d / 30d / 1y change	-6.47% / -5.43% / +102.03%
All-time high	$0.4988 on 2021-09-09 (-93.92% from ATH)
All-time low	$0.001476 on 2025-12-18 (+1954.19% from ATL)

Mango price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.01258, high $0.03775.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.03031	-5.90%	$1,312.37
2026-10-15	$0.03222	-0.19%	$13.06
2026-10-14	$0.03228	-0.30%	$28.29
2026-10-13	$0.03237	+0.88%	$154.50
2026-10-12	$0.03209	+0.46%	$365.76
2026-10-11	$0.03195	-0.88%	$17,646.48
2026-10-10	$0.03223	-1.31%	$128.83
2026-10-09	$0.03266	-0.10%	$38.49
2026-10-08	$0.03269	-1.41%	$186.53
2026-10-07	$0.03316	-0.41%	$1,203.01
2026-10-06	$0.03329	-0.30%	$125.12
2026-10-05	$0.03340	+5.44%	$38,119.32
2026-10-04	$0.03167	-6.01%	$36,298.55
2026-10-03	$0.03370	+0.03%	$837.95
2026-10-02	$0.03369	+0.00%	$51.00
2026-10-01	$0.03369	-0.05%	$3,573.09
2026-09-30	$0.03371	+0.04%	$25.94
2026-09-29	$0.03369	+0.01%	$653.31
2026-09-28	$0.03369	+0.07%	$209.67
2026-09-27	$0.03366	-0.21%	$2,619.93
2026-09-26	$0.03373	+1.32%	$17,115.18
2026-09-25	$0.03329	-0.53%	$398.92
2026-09-24	$0.03347	+0.25%	$462.54
2026-09-23	$0.03339	+1.71%	$117.82
2026-09-22	$0.03283	+1.60%	$1,241.89
2026-09-21	$0.03231	-0.19%	$89.09
2026-09-20	$0.03237	+0.43%	$209.28
2026-09-19	$0.03223	+0.45%	$3,613.86
2026-09-18	$0.03209	+0.24%	$72.58
2026-09-17	$0.03201	-0.24%	$17.90

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Mango (MNGO) slips to a 30-day low

Price $0.03031, -5.90% vs the prior day's $0.03222.
Versus 7-day average $0.03192 (-5.03%); 30-day average $0.03280 (-7.56%); 200-day average $0.03044 (-0.40%).
24h volume $1,312.37, 0.31x its 30-day average.
93.9% below the all-time high of $0.4988 (2021-09-09).

Oct 15, 2026

Mango (MNGO) down 0.2% vs yesterday's close, 94% below its record

Price $0.03222, -0.19% vs the prior day's $0.03228.
Versus 7-day average $0.03226 (-0.13%); 30-day average $0.03285 (-1.94%); 200-day average $0.03044 (+5.82%).
24h volume $13.06, 0.00x its 30-day average.
93.5% below the all-time high of $0.4988 (2021-09-09).

Oct 14, 2026

Mango (MNGO) down 0.3% vs yesterday's close, 94% below its record

Price $0.03228, -0.30% vs the prior day's $0.03237.
Versus 7-day average $0.03232 (-0.15%); 30-day average $0.03285 (-1.74%); 200-day average $0.03044 (+6.03%).
24h volume $28.29, 0.01x its 30-day average.
93.5% below the all-time high of $0.4988 (2021-09-09).

Oct 13, 2026

Mango (MNGO) up 0.9% vs yesterday's close, 94% below its record

Price $0.03237, +0.88% vs the prior day's $0.03209.
Versus 7-day average $0.03245 (-0.23%); 30-day average $0.03284 (-1.42%); 200-day average $0.03044 (+6.36%).
24h volume $154.50, 0.04x its 30-day average.
93.5% below the all-time high of $0.4988 (2021-09-09).

Oct 12, 2026

Mango (MNGO) up 0.5% vs yesterday's close, 94% below its record

Price $0.03209, +0.46% vs the prior day's $0.03195.
Versus 7-day average $0.03258 (-1.50%); 30-day average $0.03283 (-2.25%); 200-day average $0.03043 (+5.45%).
24h volume $365.76, 0.09x its 30-day average.
93.6% below the all-time high of $0.4988 (2021-09-09).

Oct 11, 2026

Mango (MNGO) volume jumps to 4.9x its 30-day average

Price $0.03195, -0.88% vs the prior day's $0.03223.
Versus 7-day average $0.03277 (-2.50%); 30-day average $0.03282 (-2.67%); 200-day average $0.03043 (+4.97%).
24h volume $17,646.48, 4.88x its 30-day average.
93.6% below the all-time high of $0.4988 (2021-09-09).

Oct 10, 2026

Mango (MNGO) down 1.3% vs yesterday's close, 94% below its record

Price $0.03223, -1.31% vs the prior day's $0.03266.
Versus 7-day average $0.03273 (-1.52%); 30-day average $0.03282 (-1.80%); 200-day average $0.03044 (+5.89%).
24h volume $128.83, 0.04x its 30-day average.
93.5% below the all-time high of $0.4988 (2021-09-09).

Things to know before you trade MNGO

Volatility: over the last 30 days MNGO moved an average of 1.03% per day (annualized volatility about 38%), with 3 day(s) moving more than 5%.
Liquidity: 24h volume is $1,312.37, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 22.3% of the 5,000,000,000 max supply is circulating; 3,882,533,011 MNGO could still enter circulation.
Dilution: fully diluted valuation ($151.57 million) is 4.5x the current market cap.
Where it trades: highest reported 24h volume on Raydium ($945.92), Manifest ($239.58), Orca ($126.89).
Drawdown: MNGO is 94% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Mango (MNGO) today?

Mango is trading at $0.03031 as of Oct 16, 2026, 2:52 PM UTC, -6.13% over 24 hours (CoinGecko).

What is Mango's market cap?

$33.87 million, ranked #610 by market cap.

What is Mango's all-time high?

$0.4988, set on 2021-09-09. It is -93.92% from that level now.

How many MNGO are in circulation?

1,117,466,989 MNGO circulating out of a max supply of 5,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)