Manadia (UMXM) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCManadia (UMXM) drops 67.3% in 24 hours
Updated Oct 16, 2026, 2:51 PM UTCManadia (UMXM) is +2.55% over 24 hours with a market cap of $48.61 million (rank #474).
manadia is a Web3 infrastructure centered on the integration of AI collaboration and privacy computing capabilities, focusing on the realization of verifiable data settlement, privacy-enhanced value transfer, and efficient cross-system coordination. Its core objective is to break the trust barriers between on-chain and off-chain systems through standardized technical protocols and toolsets, constructing a reliable collaborative environment that does not rely on any single trusted party in high-value scenarios such as finance and asset digitization. manadia is not merely a collection of tools, but a unified trusted execution infrastructure for scenarios including financial derivatives, real-world asset tokenization (RWA), prediction markets, and digital assets—making data integrity, privacy protection, and automated settlement default capabilities without requiring additional adaptation or additional development.
| Item | Detail |
|---|---|
| Category | Infrastructure, BNB Chain Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | mana.app |
| Chain | Contract |
|---|---|
| binance-smart-chain | 0x44fc58faaaca03e5d52e493dae930ffa63e2a664 |
| Metric | Value |
|---|---|
| Price | $0.06531 |
| 24h change | +2.55% |
| 24h high / low | $0.09504 / $0.05084 |
| 24h trading volume | $1.44 million |
| Market cap | $48.61 million |
| Market cap rank | #474 |
| Fully diluted valuation | $58.20 million |
| Circulating supply | 250,559,233 UMXM |
| Total supply | 300,000,000 UMXM |
| Max supply | 300,000,000 UMXM |
| 7d / 30d / 1y change | +10.05% / -34.42% / — |
| All-time high | $2.39 on 2026-07-20 (-97.27% from ATH) |
| All-time low | $0.05084 on 2026-10-15 (+28.45% from ATL) |
Daily closes, 2026-04-24 to 2026-10-16: low $0.05819, high $2.37.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.06531 | -67.33% | $1.44 million |
| 2026-10-15 | $0.1999 | +243.56% | $3.58 million |
| 2026-10-14 | $0.05819 | -0.54% | $1.31 million |
| 2026-10-13 | $0.05850 | -0.13% | $2.08 million |
| 2026-10-12 | $0.05858 | -0.04% | $2.07 million |
| 2026-10-11 | $0.05860 | +0.12% | $2.14 million |
| 2026-10-10 | $0.05853 | -3.58% | $1.62 million |
| 2026-10-09 | $0.06070 | -1.43% | $1.92 million |
| 2026-10-08 | $0.06159 | +0.08% | $2.08 million |
| 2026-10-07 | $0.06154 | -0.13% | $1.47 million |
| 2026-10-06 | $0.06162 | -6.39% | $1.38 million |
| 2026-10-05 | $0.06582 | -0.50% | $1.76 million |
| 2026-10-04 | $0.06615 | -0.05% | $1.75 million |
| 2026-10-03 | $0.06619 | +0.09% | $1.96 million |
| 2026-10-02 | $0.06613 | +0.08% | $1.92 million |
| 2026-10-01 | $0.06608 | +0.07% | $1.92 million |
| 2026-09-30 | $0.06603 | -7.18% | $1.81 million |
| 2026-09-29 | $0.07114 | -6.54% | $1.69 million |
| 2026-09-28 | $0.07611 | +0.04% | $2.18 million |
| 2026-09-27 | $0.07608 | -1.42% | $2.15 million |
| 2026-09-26 | $0.07718 | -2.26% | $2.13 million |
| 2026-09-25 | $0.07896 | -6.63% | $1.85 million |
| 2026-09-24 | $0.08457 | -9.24% | $1.30 million |
| 2026-09-23 | $0.09318 | -2.88% | $1.96 million |
| 2026-09-22 | $0.09594 | -1.30% | $1.90 million |
| 2026-09-21 | $0.09720 | -0.44% | $2.61 million |
| 2026-09-20 | $0.09764 | -1.45% | $2.95 million |
| 2026-09-19 | $0.09907 | +0.11% | $3.02 million |
| 2026-09-18 | $0.09896 | +0.12% | $2.34 million |
| 2026-09-17 | $0.09884 | -0.13% | $1.40 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Manadia is trading at $0.06531 as of Oct 16, 2026, 2:51 PM UTC, +2.55% over 24 hours (CoinGecko).
$48.61 million, ranked #474 by market cap.
$2.39, set on 2026-07-20. It is -97.27% from that level now.
250,559,233 UMXM circulating out of a max supply of 300,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.