Lombard (BARD) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCLombard (BARD) up 0.5% vs yesterday's close, 93% below its record
Updated Oct 16, 2026, 2:52 PM UTCLombard (BARD) is +2.93% over 24 hours with a market cap of $40.85 million (rank #534).
Lombard is building onchain Bitcoin capital markets to unlock the full potential of the defining asset of this generation. Founded in 2024, the company pioneered Bitcoin’s integration into DeFi with LBTC — the leading yield-bearing Bitcoin, secured by a decentralized consortium of 14 digital asset institutions — which today stands as the largest Bitcoin LST. Lombard is developing full-stack infrastructure to accelerate onchain BTC adoption for holders, protocols, and platforms, spanning BTC assets, a Staking SDK, and supporting services. The company is built and backed by digital asset leaders, including top DeFi protocols, institutions, and exchanges.
| Item | Detail |
|---|---|
| Category | Decentralized Finance (DeFi), BNB Chain Ecosystem, Ethereum Ecosystem, Binance HODLer Airdrops |
| Hashing algorithm | Not applicable (token) |
| Official website | www.lombard.finance |
| Chain | Contract |
|---|---|
| ethereum | 0xf0db65d17e30a966c2ae6a21f6bba71cea6e9754 |
| binance-smart-chain | 0xd23a186a78c0b3b805505e5f8ea4083295ef9f3a |
| Metric | Value |
|---|---|
| Price | $0.1123 |
| 24h change | +2.93% |
| 24h high / low | $0.1131 / $0.1097 |
| 24h trading volume | $1.56 million |
| Market cap | $40.85 million |
| Market cap rank | #534 |
| Fully diluted valuation | $112.30 million |
| Circulating supply | 363,750,000 BARD |
| Total supply | 1,000,000,000 BARD |
| Max supply | 1,000,000,000 BARD |
| 7d / 30d / 1y change | -8.82% / -4.83% / -83.78% |
| All-time high | $1.70 on 2026-03-05 (-93.40% from ATH) |
| All-time low | $0.1005 on 2026-08-18 (+11.70% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.1028, high $1.70.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.1123 | +0.53% | $1.56 million |
| 2026-10-15 | $0.1117 | +0.00% | — |
| 2026-10-14 | $0.1117 | -4.28% | — |
| 2026-10-13 | $0.1167 | -0.09% | — |
| 2026-10-12 | $0.1168 | -6.71% | — |
| 2026-10-11 | $0.1252 | +1.13% | — |
| 2026-10-10 | $0.1238 | -0.88% | — |
| 2026-10-09 | $0.1249 | +2.38% | — |
| 2026-10-08 | $0.1220 | -2.63% | — |
| 2026-10-07 | $0.1253 | -3.91% | — |
| 2026-10-06 | $0.1304 | -5.03% | — |
| 2026-10-05 | $0.1373 | +0.73% | — |
| 2026-10-04 | $0.1363 | -0.51% | — |
| 2026-10-03 | $0.1370 | +0.81% | — |
| 2026-10-02 | $0.1359 | -1.38% | — |
| 2026-10-01 | $0.1378 | -1.36% | — |
| 2026-09-30 | $0.1397 | +2.72% | — |
| 2026-09-29 | $0.1360 | -2.23% | — |
| 2026-09-28 | $0.1391 | -7.57% | — |
| 2026-09-27 | $0.1505 | +1.42% | — |
| 2026-09-26 | $0.1484 | +0.88% | — |
| 2026-09-25 | $0.1471 | +4.85% | — |
| 2026-09-24 | $0.1403 | +2.86% | — |
| 2026-09-23 | $0.1364 | -5.28% | — |
| 2026-09-22 | $0.1440 | +5.80% | — |
| 2026-09-21 | $0.1361 | +4.45% | — |
| 2026-09-20 | $0.1303 | -1.59% | — |
| 2026-09-19 | $0.1324 | +2.80% | — |
| 2026-09-18 | $0.1288 | +5.06% | — |
| 2026-09-17 | $0.1226 | +2.94% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Lombard is trading at $0.1123 as of Oct 16, 2026, 2:52 PM UTC, +2.93% over 24 hours (CoinGecko).
$40.85 million, ranked #534 by market cap.
$1.70, set on 2026-03-05. It is -93.40% from that level now.
363,750,000 BARD circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%