Lista DAO (LISTA) Latest Crypto Analysis Report

What changed since yesterday

Price $0.07833, +3.61% vs yesterday's close of $0.07560.
Market cap rank #614.

Live snapshot

$0.07833

Lista DAO (LISTA) is +5.12% over 24 hours with a market cap of $33.71 million (rank #614).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Lista Dao is a liquid staking and decentralized protocol. Users can undergo staking and liquid staking on Lista, as well as borrow lisUSD against a variety of decentralized collaterals.

Item	Detail
Category	Decentralized Finance (DeFi), BNB Chain Ecosystem, Lending/Borrowing Protocols, Liquid Staking Tokens
Hashing algorithm	Not applicable (token)
Official website	lista.org

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0xfceb31a79f71ac9cbdcf853519c1b12d379edc46`

Market data

Metric	Value
Price	$0.07833
24h change	+5.12%
24h high / low	$0.07798 / $0.07414
24h trading volume	$1.69 million
Market cap	$33.71 million
Market cap rank	#614
Fully diluted valuation	$62.36 million
Circulating supply	430,043,902 LISTA
Total supply	795,588,564 LISTA
Max supply	1,000,000,000 LISTA
7d / 30d / 1y change	-2.36% / +13.91% / -77.54%
All-time high	$0.8428 on 2024-06-20 (-90.71% from ATH)
All-time low	$0.04363 on 2026-07-25 (+79.51% from ATL)

Lista DAO price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.04410, high $0.3125.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.07833	+3.61%	$1.69 million
2026-10-15	$0.07560	-0.13%	—
2026-10-14	$0.07570	-1.69%	—
2026-10-13	$0.07700	+0.52%	—
2026-10-12	$0.07660	-5.78%	—
2026-10-11	$0.08130	-0.25%	—
2026-10-10	$0.08150	-0.73%	—
2026-10-09	$0.08210	+7.74%	—
2026-10-08	$0.07620	-3.79%	—
2026-10-07	$0.07920	-4.12%	—
2026-10-06	$0.08260	-2.48%	—
2026-10-05	$0.08470	-0.70%	—
2026-10-04	$0.08530	-0.58%	—
2026-10-03	$0.08580	+1.42%	—
2026-10-02	$0.08460	-1.51%	—
2026-10-01	$0.08590	-3.27%	—
2026-09-30	$0.08880	+1.37%	—
2026-09-29	$0.08760	+3.79%	—
2026-09-28	$0.08440	-4.85%	—
2026-09-27	$0.08870	+2.31%	—
2026-09-26	$0.08670	+0.35%	—
2026-09-25	$0.08640	+4.60%	—
2026-09-24	$0.08260	+3.38%	—
2026-09-23	$0.07990	-8.79%	—
2026-09-22	$0.08760	+4.78%	—
2026-09-21	$0.08360	+3.85%	—
2026-09-20	$0.08050	-0.86%	—
2026-09-19	$0.08120	+0.87%	—
2026-09-18	$0.08050	+10.27%	—
2026-09-17	$0.07300	+2.82%	—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Lista DAO (LISTA) up 3.6% vs yesterday's close, 91% below its record

Price $0.07833, +3.61% vs the prior day's $0.07560.
Versus 7-day average $0.07800 (+0.41%); 30-day average $0.08213 (-4.63%); 200-day average $0.06920 (+13.20%).
90.7% below the all-time high of $0.8428 (2024-06-20).

Oct 15, 2026

Lista DAO (LISTA) down 0.1% on the day, 91% below its record

Price $0.07560, -0.13% vs the prior day's $0.07570.
Versus 7-day average $0.07854 (-3.75%); 30-day average $0.08189 (-7.68%); 200-day average $0.06921 (+9.23%).
91.0% below the all-time high of $0.8428 (2024-06-20).

Oct 14, 2026

Lista DAO (LISTA) down 1.7% on the day, 91% below its record

Price $0.07570, -1.69% vs the prior day's $0.07700.
Versus 7-day average $0.07863 (-3.72%); 30-day average $0.08172 (-7.36%); 200-day average $0.06923 (+9.35%).
91.0% below the all-time high of $0.8428 (2024-06-20).

Oct 13, 2026

Lista DAO (LISTA) up 0.5% on the day, 91% below its record

Price $0.07700, +0.52% vs the prior day's $0.07660.
Versus 7-day average $0.07913 (-2.69%); 30-day average $0.08172 (-5.77%); 200-day average $0.06927 (+11.16%).
90.9% below the all-time high of $0.8428 (2024-06-20).

Oct 12, 2026

Lista DAO (LISTA) down 5.8% on the day, 91% below its record

Price $0.07660, -5.78% vs the prior day's $0.08130.
Versus 7-day average $0.07993 (-4.16%); 30-day average $0.08169 (-6.23%); 200-day average $0.06931 (+10.53%).
90.9% below the all-time high of $0.8428 (2024-06-20).

Oct 11, 2026

Lista DAO (LISTA) down 0.2% on the day, 90% below its record

Price $0.08130, -0.25% vs the prior day's $0.08150.
Versus 7-day average $0.08109 (+0.26%); 30-day average $0.08167 (-0.46%); 200-day average $0.06932 (+17.28%).
90.4% below the all-time high of $0.8428 (2024-06-20).

Oct 10, 2026

Lista DAO (LISTA) down 0.7% on the day, 90% below its record

Price $0.08150, -0.73% vs the prior day's $0.08210.
Versus 7-day average $0.08166 (-0.19%); 30-day average $0.08143 (+0.09%); 200-day average $0.06934 (+17.54%).
90.3% below the all-time high of $0.8428 (2024-06-20).

Things to know before you trade LISTA

Volatility: over the last 30 days LISTA moved an average of 3.04% per day (annualized volatility about 75%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $1.69 million, about 5.0% of market cap.
Supply: 43.0% of the 1,000,000,000 max supply is circulating; 569,956,098 LISTA could still enter circulation.
Dilution: fully diluted valuation ($62.36 million) is 1.9x the current market cap.
Where it trades: highest reported 24h volume on Binance ($264,873), BloFin ($236,496), GroveX ($135,336), Hibt ($131,926), BTCC ($125,805).
Drawdown: LISTA is 91% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Lista DAO (LISTA) today?

Lista DAO is trading at $0.07833 as of Oct 16, 2026, 2:52 PM UTC, +5.12% over 24 hours (CoinGecko).

What is Lista DAO's market cap?

$33.71 million, ranked #614 by market cap.

What is Lista DAO's all-time high?

$0.8428, set on 2024-06-20. It is -90.71% from that level now.

How many LISTA are in circulation?

430,043,902 LISTA circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Lista DAO (LISTA) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC