KernelDAO (KERNEL) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

KernelDAO (KERNEL) down 0.6% vs yesterday's close, 91% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.04452

KernelDAO (KERNEL) is +0.66% over 24 hours with a market cap of $12.84 million (rank #1085).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Kernel is a suite of restaking products - Kelp LRT, Kernel Infrastructure, and Gain Kelp is a liquid restaking protocol with $2B+ in TVL, 500K ETH restaked, live on 10+ L2s and integrated across Aave, Pendle, Fluid, and many more key platforms. Gain is a vault product designed for users to maximize their earning potential - via different vaults like Airdrop Gain Vault, and High Growth Vault among others Kernel aims to redefine the restaking and decentralized finance landscape by building an interconnected ecosystem that seamlessly bridges security, liquidity, and rewards. By empowering stakers, developers, and protocols, Kernel strives to be the backbone of decentralized economic security on the BNB Chain and beyond

ItemDetail
CategoryDecentralized Finance (DeFi), BNB Chain Ecosystem, Arbitrum Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websitekerneldao.com

Chains and contract addresses

ChainContract
ethereum0x3f80b1c54ae920be41a77f8b902259d48cf24ccf
binance-smart-chain0x9ecaf80c1303cca8791afbc0ad405c8a35e8d9f1
arbitrum-one0x6e401189c8a68d05562c9bab7f674f910821eacf

Market data

MetricValue
Price$0.04452
24h change+0.66%
24h high / low$0.04536 / $0.04336
24h trading volume$3.74 million
Market cap$12.84 million
Market cap rank#1085
Fully diluted valuation$44.47 million
Circulating supply288,668,020 KERNEL
Total supply1,000,000,000 KERNEL
Max supply1,000,000,000 KERNEL
7d / 30d / 1y change-10.92% / +16.79% / -76.36%
All-time high$0.4732 on 2025-04-14 (-90.59% from ATH)
All-time low$0.03046 on 2026-08-03 (+46.14% from ATL)

KernelDAO price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.03130, high $0.1836.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.04452-0.63%$3.74 million
2026-10-15$0.04480-0.22%—
2026-10-14$0.04490-4.47%—
2026-10-13$0.04700-1.88%—
2026-10-12$0.04790-4.96%—
2026-10-11$0.05040-1.37%—
2026-10-10$0.05110+0.20%—
2026-10-09$0.05100+3.24%—
2026-10-08$0.04940-3.70%—
2026-10-07$0.05130-5.00%—
2026-10-06$0.05400-0.92%—
2026-10-05$0.05450-0.73%—
2026-10-04$0.05490+0.73%—
2026-10-03$0.05450+1.49%—
2026-10-02$0.05370-2.01%—
2026-10-01$0.05480-1.08%—
2026-09-30$0.05540+7.16%—
2026-09-29$0.05170+0.58%—
2026-09-28$0.05140-8.70%—
2026-09-27$0.05630+3.49%—
2026-09-26$0.05440-2.16%—
2026-09-25$0.05560+1.09%—
2026-09-24$0.05500-2.14%—
2026-09-23$0.05620-7.72%—
2026-09-22$0.06090+27.67%—
2026-09-21$0.04770+13.57%—
2026-09-20$0.04200-3.23%—
2026-09-19$0.04340+2.60%—
2026-09-18$0.04230+5.75%—
2026-09-17$0.04000+3.36%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

KernelDAO (KERNEL) down 0.6% vs yesterday's close, 91% below its record

  • Price $0.04452, -0.63% vs the prior day's $0.04480.
  • Versus 7-day average $0.04723 (-5.74%); 30-day average $0.05070 (-12.19%); 200-day average $0.05185 (-14.13%).
  • 90.6% below the all-time high of $0.4732 (2025-04-14).

Oct 15, 2026

KernelDAO (KERNEL) down 0.2% on the day, 91% below its record

  • Price $0.04480, -0.22% vs the prior day's $0.04490.
  • Versus 7-day average $0.04816 (-6.97%); 30-day average $0.05051 (-11.30%); 200-day average $0.05200 (-13.85%).
  • 90.5% below the all-time high of $0.4732 (2025-04-14).

Oct 14, 2026

KernelDAO (KERNEL) down 4.5% on the day, 91% below its record

  • Price $0.04490, -4.47% vs the prior day's $0.04700.
  • Versus 7-day average $0.04881 (-8.02%); 30-day average $0.05032 (-10.77%); 200-day average $0.05213 (-13.87%).
  • 90.5% below the all-time high of $0.4732 (2025-04-14).

Oct 13, 2026

KernelDAO (KERNEL) down 1.9% on the day, 90% below its record

  • Price $0.04700, -1.88% vs the prior day's $0.04790.
  • Versus 7-day average $0.04973 (-5.49%); 30-day average $0.05020 (-6.37%); 200-day average $0.05229 (-10.12%).
  • 90.1% below the all-time high of $0.4732 (2025-04-14).

Oct 12, 2026

KernelDAO (KERNEL) down 5.0% on the day, 90% below its record

  • Price $0.04790, -4.96% vs the prior day's $0.05040.
  • Versus 7-day average $0.05073 (-5.58%); 30-day average $0.04997 (-4.14%); 200-day average $0.05246 (-8.69%).
  • 89.9% below the all-time high of $0.4732 (2025-04-14).

Oct 11, 2026

KernelDAO (KERNEL) down 1.4% on the day, 89% below its record

  • Price $0.05040, -1.37% vs the prior day's $0.05110.
  • Versus 7-day average $0.05167 (-2.46%); 30-day average $0.04968 (+1.44%); 200-day average $0.05268 (-4.32%).
  • 89.3% below the all-time high of $0.4732 (2025-04-14).

Oct 10, 2026

KernelDAO (KERNEL) up 0.2% on the day, 89% below its record

  • Price $0.05110, +0.20% vs the prior day's $0.05100.
  • Versus 7-day average $0.05231 (-2.32%); 30-day average $0.04929 (+3.68%); 200-day average $0.05291 (-3.42%).
  • 89.2% below the all-time high of $0.4732 (2025-04-14).

Things to know before you trade KERNEL

  • Volatility: over the last 30 days KERNEL moved an average of 4.06% per day (annualized volatility about 118%), with 7 day(s) moving more than 5%.
  • Liquidity: 24h volume is $3.74 million, about 29.1% of market cap.
  • Supply: 28.9% of the 1,000,000,000 max supply is circulating; 711,331,980 KERNEL could still enter circulation.
  • Dilution: fully diluted valuation ($44.47 million) is 3.5x the current market cap.
  • Where it trades: highest reported 24h volume on LBank ($1.68 million), GroveX ($476,066), Binance ($340,258), Bithumb ($251,463), BTCC ($148,685).
  • Drawdown: KERNEL is 91% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of KernelDAO (KERNEL) today?

KernelDAO is trading at $0.04452 as of Oct 16, 2026, 2:52 PM UTC, +0.66% over 24 hours (CoinGecko).

What is KernelDAO's market cap?

$12.84 million, ranked #1085 by market cap.

What is KernelDAO's all-time high?

$0.4732, set on 2025-04-14. It is -90.59% from that level now.

How many KERNEL are in circulation?

288,668,020 KERNEL circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%