IOTA (IOTA) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCIOTA (IOTA) up 2.1% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 2:52 PM UTCIOTA (IOTA) is +6.15% over 24 hours with a market cap of $231.61 million (rank #171).
IOTA is an open-source blockchain that serves as public digital infrastructure to connect global economies onchain. Built on a Directed Acyclic Graph (DAG) architecture that integrates the Move VM, IOTA enables smart contracts, digital assets, and digital identity to operate directly on a scalable, permissionless Layer 1. Its modular design supports parallel transaction processing, low transaction costs, and application-level fee sponsorship, providing a streamlined pathway to market adoption. IOTA is already used in live, real-world environments, including a strategic focus on digital trade and supply-chain infrastructure. Through collaborations with governments, global institutions, and industry partners, IOTA supports initiatives that range from digitalized trade documentation, digital product passports, business identity, and asset flows across borders. Flagship deployments such as the Trade Worldwide Information Network (TWIN) embed IOTA into national and cross-border trade systems, enabling shared, verifiable data and coordinated processes across complex networks of public and private actors.
| Item | Detail |
|---|---|
| Category | Infrastructure, Smart Contract Platform, Decentralized Finance (DeFi), Layer 1 (L1) |
| Hashing algorithm | Directed Acyclic Graph (DAG) |
| Official website | iota.org |
| Chain | Contract |
|---|---|
| iota | 0x2::iota::IOTA |
| Metric | Value |
|---|---|
| Price | $0.04932 |
| 24h change | +6.15% |
| 24h high / low | $0.05039 / $0.04666 |
| 24h trading volume | $8.75 million |
| Market cap | $231.61 million |
| Market cap rank | #171 |
| Fully diluted valuation | $246.86 million |
| Circulating supply | 4,696,396,433 IOTA |
| Total supply | 5,005,656,708 IOTA |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -1.95% / +29.05% / -66.67% |
| All-time high | $5.25 on 2017-12-18 (-99.06% from ATH) |
| All-time low | $0.03113 on 2026-07-31 (+58.46% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.03180, high $0.1505.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.04932 | +2.12% | $8.75 million |
| 2026-10-15 | $0.04830 | +1.68% | — |
| 2026-10-14 | $0.04750 | -3.85% | — |
| 2026-10-13 | $0.04940 | +1.44% | — |
| 2026-10-12 | $0.04870 | -8.11% | — |
| 2026-10-11 | $0.05300 | +3.72% | — |
| 2026-10-10 | $0.05110 | -0.39% | — |
| 2026-10-09 | $0.05130 | +3.43% | — |
| 2026-10-08 | $0.04960 | -7.64% | — |
| 2026-10-07 | $0.05370 | -6.77% | — |
| 2026-10-06 | $0.05760 | -1.03% | — |
| 2026-10-05 | $0.05820 | -1.52% | — |
| 2026-10-04 | $0.05910 | +8.64% | — |
| 2026-10-03 | $0.05440 | +1.68% | — |
| 2026-10-02 | $0.05350 | -2.55% | — |
| 2026-10-01 | $0.05490 | +2.04% | — |
| 2026-09-30 | $0.05380 | +3.07% | — |
| 2026-09-29 | $0.05220 | -6.62% | — |
| 2026-09-28 | $0.05590 | +9.39% | — |
| 2026-09-27 | $0.05110 | -0.39% | — |
| 2026-09-26 | $0.05130 | +0.79% | — |
| 2026-09-25 | $0.05090 | +6.04% | — |
| 2026-09-24 | $0.04800 | +3.67% | — |
| 2026-09-23 | $0.04630 | -5.51% | — |
| 2026-09-22 | $0.04900 | +0.82% | — |
| 2026-09-21 | $0.04860 | +3.40% | — |
| 2026-09-20 | $0.04700 | -1.47% | — |
| 2026-09-19 | $0.04770 | +6.71% | — |
| 2026-09-18 | $0.04470 | +9.02% | — |
| 2026-09-17 | $0.04100 | +4.59% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
IOTA is trading at $0.04932 as of Oct 16, 2026, 2:52 PM UTC, +6.15% over 24 hours (CoinGecko).
$231.61 million, ranked #171 by market cap.
$5.25, set on 2017-12-18. It is -99.06% from that level now.
4,696,396,433 IOTA circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.