Fluid (FLUID) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Fluid (FLUID) down 6.4% vs yesterday's close, 91% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$2.30

Fluid (FLUID) is -0.64% over 24 hours with a market cap of $192.24 million (rank #190).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

On Instadapp, users and developers manage and build their DeFi portfolio - the world's most advanced platform to start leveraging the full potential of Decentralized Finance.

ItemDetail
CategoryDecentralized Finance (DeFi), Solana Ecosystem, Polygon Ecosystem, Arbitrum Ecosystem
Hashing algorithmNot applicable (token)
Official websitefluid.io

Chains and contract addresses

ChainContract
ethereum0x6f40d4a6237c257fff2db00fa0510deeecd303eb
plasma0x61e030a56d33e8260fdd81f03b162a79fe3449cd
solanaDuEy8wWrzCUun5ZbbG9hkVqXqqicpTQw8gB7nEAzpCHQ
base0x61e030a56d33e8260fdd81f03b162a79fe3449cd
polygon-pos0xf50d05a1402d0adafa880d36050736f9f6ee7dee
arbitrum-one0x61e030a56d33e8260fdd81f03b162a79fe3449cd

Market data

MetricValue
Price$2.30
24h change-0.64%
24h high / low$2.35 / $2.25
24h trading volume$3.17 million
Market cap$192.24 million
Market cap rank#190
Fully diluted valuation$229.68 million
Circulating supply83,696,997 FLUID
Total supply100,000,000 FLUID
Max supply100,000,000 FLUID
7d / 30d / 1y change+9.33% / +110.11% / -56.47%
All-time high$24.40 on 2021-06-16 (-90.59% from ATH)
All-time low$0.3665 on 2022-12-28 (+526.43% from ATL)

Fluid price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.8199, high $4.90.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$2.30-6.45%$3.17 million
2026-10-15$2.46+5.89%$6.54 million
2026-10-14$2.32+6.46%$3.62 million
2026-10-13$2.18-1.77%$3.45 million
2026-10-12$2.22+5.42%$4.33 million
2026-10-11$2.11+1.44%$2.60 million
2026-10-10$2.08+6.88%$3.78 million
2026-10-09$1.94-6.94%$4.17 million
2026-10-08$2.09+8.16%$5.20 million
2026-10-07$1.93-7.83%$11.46 million
2026-10-06$2.09+18.02%$36.80 million
2026-10-05$1.77+3.73%$2.40 million
2026-10-04$1.71+6.81%$1.93 million
2026-10-03$1.60+6.58%$2.53 million
2026-10-02$1.50+2.39%$1.41 million
2026-10-01$1.47+0.66%$1.62 million
2026-09-30$1.46+3.42%$2.03 million
2026-09-29$1.41-6.60%$1.48 million
2026-09-28$1.51+4.85%$1.61 million
2026-09-27$1.44-0.98%$1.42 million
2026-09-26$1.45+3.71%$1.59 million
2026-09-25$1.40+3.45%$1.33 million
2026-09-24$1.35-4.99%$1.42 million
2026-09-23$1.43+2.04%$1.90 million
2026-09-22$1.40+7.27%$1.77 million
2026-09-21$1.30-1.87%$1.15 million
2026-09-20$1.33+2.80%$1.70 million
2026-09-19$1.29+16.74%$2.49 million
2026-09-18$1.11+1.30%$774,650
2026-09-17$1.09-1.78%$1.40 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Fluid (FLUID) down 6.4% vs yesterday's close, 91% below its record

  • Price $2.30, -6.45% vs the prior day's $2.46.
  • Versus 7-day average $2.24 (+2.79%); 30-day average $1.69 (+35.99%); 200-day average $1.37 (+67.60%).
  • 24h volume $3.17 million, 0.82x its 30-day average.
  • 90.6% below the all-time high of $24.40 (2021-06-16).

Oct 15, 2026

Fluid (FLUID) prints a new 30-day high

  • Price $2.46, +5.89% vs the prior day's $2.32.
  • Versus 7-day average $2.19 (+12.43%); 30-day average $1.65 (+48.84%); 200-day average $1.37 (+79.57%).
  • 24h volume $6.54 million, 1.77x its 30-day average.
  • 89.9% below the all-time high of $24.40 (2021-06-16).

Oct 14, 2026

Fluid (FLUID) prints a new 30-day high

  • Price $2.32, +6.46% vs the prior day's $2.18.
  • Versus 7-day average $2.13 (+8.82%); 30-day average $1.61 (+44.28%); 200-day average $1.37 (+70.09%).
  • 24h volume $3.62 million, 1.00x its 30-day average.
  • 90.5% below the all-time high of $24.40 (2021-06-16).

Oct 13, 2026

Fluid (FLUID) down 1.8% vs yesterday's close, 91% below its record

  • Price $2.18, -1.77% vs the prior day's $2.22.
  • Versus 7-day average $2.08 (+4.98%); 30-day average $1.57 (+38.84%); 200-day average $1.36 (+60.17%).
  • 24h volume $3.45 million, 0.98x its 30-day average.
  • 91.1% below the all-time high of $24.40 (2021-06-16).

Oct 12, 2026

Fluid (FLUID) prints a new 30-day high

  • Price $2.22, +5.42% vs the prior day's $2.11.
  • Versus 7-day average $2.07 (+7.51%); 30-day average $1.54 (+44.44%); 200-day average $1.36 (+63.32%).
  • 24h volume $4.33 million, 1.26x its 30-day average.
  • 90.9% below the all-time high of $24.40 (2021-06-16).

Oct 11, 2026

Fluid (FLUID) prints a new 30-day high

  • Price $2.11, +1.44% vs the prior day's $2.08.
  • Versus 7-day average $2.00 (+5.23%); 30-day average $1.50 (+40.25%); 200-day average $1.36 (+55.11%).
  • 24h volume $2.60 million, 0.77x its 30-day average.
  • 91.4% below the all-time high of $24.40 (2021-06-16).

Oct 10, 2026

Fluid (FLUID) up 6.9% vs yesterday's close, 91% below its record

  • Price $2.08, +6.88% vs the prior day's $1.94.
  • Versus 7-day average $1.94 (+6.75%); 30-day average $1.47 (+41.39%); 200-day average $1.36 (+53.00%).
  • 24h volume $3.78 million, 1.14x its 30-day average.
  • 91.5% below the all-time high of $24.40 (2021-06-16).

Things to know before you trade FLUID

  • Volatility: over the last 30 days FLUID moved an average of 5.24% per day (annualized volatility about 111%), with 14 day(s) moving more than 5%.
  • Liquidity: 24h volume is $3.17 million, about 1.7% of market cap.
  • Supply: 83.7% of the 100,000,000 max supply is circulating; 16,303,003 FLUID could still enter circulation.
  • Where it trades: highest reported 24h volume on Deepcoin ($1.18 million), BVOX ($620,446), Bybit ($284,702), PointPay ($229,879), Upbit ($228,110).
  • Drawdown: FLUID is 91% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Fluid (FLUID) today?

Fluid is trading at $2.30 as of Oct 16, 2026, 2:52 PM UTC, -0.64% over 24 hours (CoinGecko).

What is Fluid's market cap?

$192.24 million, ranked #190 by market cap.

What is Fluid's all-time high?

$24.40, set on 2021-06-16. It is -90.59% from that level now.

How many FLUID are in circulation?

83,696,997 FLUID circulating out of a max supply of 100,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%