Daily closes, 2025-10-17 to 2026-10-16: low $0.04810, high $0.1808.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.1345
-5.08%
$17.67 million
2026-10-15
$0.1417
+11.59%
β
2026-10-14
$0.1270
+2.44%
β
2026-10-13
$0.1240
+2.62%
β
2026-10-12
$0.1208
+2.49%
β
2026-10-11
$0.1179
-0.04%
β
2026-10-10
$0.1179
+7.49%
β
2026-10-09
$0.1097
-4.42%
β
2026-10-08
$0.1148
-1.93%
β
2026-10-07
$0.1171
+3.84%
β
2026-10-06
$0.1127
-5.02%
β
2026-10-05
$0.1187
+0.83%
β
2026-10-04
$0.1177
+4.30%
β
2026-10-03
$0.1129
+2.56%
β
2026-10-02
$0.1100
+4.71%
β
2026-10-01
$0.1051
+1.26%
β
2026-09-30
$0.1038
+0.76%
β
2026-09-29
$0.1030
+14.74%
β
2026-09-28
$0.08977
+0.09%
β
2026-09-27
$0.08969
-4.72%
β
2026-09-26
$0.09413
-5.79%
β
2026-09-25
$0.09991
-0.04%
β
2026-09-24
$0.09995
+12.34%
β
2026-09-23
$0.08897
-1.29%
β
2026-09-22
$0.09013
+8.93%
β
2026-09-21
$0.08274
+12.31%
β
2026-09-20
$0.07367
-2.84%
β
2026-09-19
$0.07582
-0.41%
β
2026-09-18
$0.07613
+0.01%
β
2026-09-17
$0.07612
+11.45%
β
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Initia (INIT) down 5.1% vs yesterday's close, 91% below its record
Price $0.1345, -5.08% vs the prior day's $0.1417.
Versus 7-day average $0.1263 (+6.54%); 30-day average $0.1049 (+28.28%); 200-day average $0.07316 (+83.90%).
90.5% below the all-time high of $1.42 (2025-05-13).
Oct 15, 2026
Initia (INIT) surges 11.6% in 24 hours
Price $0.1417, +11.59% vs the prior day's $0.1270.
Versus 7-day average $0.1227 (+15.48%); 30-day average $0.1027 (+38.05%); 200-day average $0.07287 (+94.51%).
90.0% below the all-time high of $1.42 (2025-05-13).
Oct 14, 2026
Initia (INIT) prints a new 30-day high
Price $0.1270, +2.44% vs the prior day's $0.1240.
Versus 7-day average $0.1189 (+6.84%); 30-day average $0.1002 (+26.79%); 200-day average $0.07256 (+75.08%).
91.1% below the all-time high of $1.42 (2025-05-13).
Oct 13, 2026
Initia (INIT) prints a new 30-day high
Price $0.1240, +2.62% vs the prior day's $0.1208.
Versus 7-day average $0.1175 (+5.57%); 30-day average $0.09828 (+26.18%); 200-day average $0.07231 (+71.49%).
91.3% below the all-time high of $1.42 (2025-05-13).
Oct 12, 2026
Initia (INIT) prints a new 30-day high
Price $0.1208, +2.49% vs the prior day's $0.1179.
Versus 7-day average $0.1159 (+4.30%); 30-day average $0.09631 (+25.47%); 200-day average $0.07208 (+67.65%).
91.5% below the all-time high of $1.42 (2025-05-13).
Oct 11, 2026
Initia (INIT) down 0.0% on the day, 92% below its record
Price $0.1179, -0.04% vs the prior day's $0.1179.
Versus 7-day average $0.1156 (+2.03%); 30-day average $0.09461 (+24.61%); 200-day average $0.07189 (+64.00%).
91.7% below the all-time high of $1.42 (2025-05-13).
Oct 10, 2026
Initia (INIT) up 7.5% on the day, 92% below its record
Price $0.1179, +7.49% vs the prior day's $0.1097.
Versus 7-day average $0.1155 (+2.10%); 30-day average $0.09302 (+26.80%); 200-day average $0.07171 (+64.48%).
91.7% below the all-time high of $1.42 (2025-05-13).
Things to know before you trade INIT
Volatility: over the last 30 days INIT moved an average of 4.54% per day (annualized volatility about 104%), with 10 day(s) moving more than 5%.
Liquidity: 24h volume is $17.67 million, about 62.6% of market cap.
Supply: 21.0% of the 1,000,000,000 max supply is circulating; 790,119,694 INIT could still enter circulation.
Dilution: fully diluted valuation ($134.52 million) is 4.8x the current market cap.
Where it trades: highest reported 24h volume on Binance ($5.48 million), WhiteBIT ($3.40 million), CoinW ($1.88 million), BTCC ($1.77 million), LBank ($1.21 million).
Drawdown: INIT is 91% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Initia (INIT) today?
Initia is trading at $0.1345 as of Oct 16, 2026, 2:52 PM UTC, +7.30% over 24 hours (CoinGecko).
What is Initia's market cap?
$28.23 million, ranked #694 by market cap.
What is Initia's all-time high?
$1.42, set on 2025-05-13. It is -90.55% from that level now.
How many INIT are in circulation?
209,880,306 INIT circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.