Humanity (H) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCHumanity (H) up 5.9% vs yesterday's close, 93% below its record
Updated Oct 16, 2026, 2:52 PM UTCHumanity (H) is +1.89% over 24 hours with a market cap of $123.78 million (rank #244).
Humanity Protocol is a blockchain featuring a native Proof of Humanity (PoH) consensus mechanism that verifies users' uniqueness as humans through decentralized identifiers (DID) and verifiable credentials (VC), combining privacy-preserving human recognition, decentralized storage, and zero-knowledge proofs to enable sybil resistance, self-sovereign identity, and user-owned data for innovative and inclusive applications.
| Item | Detail |
|---|---|
| Category | Infrastructure, Smart Contract Platform, Ethereum Ecosystem, Zero Knowledge (ZK) |
| Hashing algorithm | Not applicable (token) |
| Official website | www.humanity.org |
| Chain | Contract |
|---|---|
| ethereum | 0xe76c5b78f93909d34404e9eb4c1f19e7582a5de1 |
| Metric | Value |
|---|---|
| Price | $0.05838 |
| 24h change | +1.89% |
| 24h high / low | $0.06007 / $0.05643 |
| 24h trading volume | $1.35 million |
| Market cap | $123.78 million |
| Market cap rank | #244 |
| Fully diluted valuation | $583.75 million |
| Circulating supply | 2,120,466,197 H |
| Total supply | 10,000,000,000 H |
| Max supply | 10,000,000,000 H |
| 7d / 30d / 1y change | -7.64% / -35.36% / -54.51% |
| All-time high | $0.8537 on 2026-06-02 (-93.16% from ATH) |
| All-time low | $0.01810 on 2025-06-26 (+222.47% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.04790, high $0.7141.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.05838 | +5.95% | $1.35 million |
| 2026-10-15 | $0.05510 | -1.73% | $1.56 million |
| 2026-10-14 | $0.05607 | -1.67% | $1.86 million |
| 2026-10-13 | $0.05702 | -6.58% | $1.14 million |
| 2026-10-12 | $0.06104 | -1.19% | $1.40 million |
| 2026-10-11 | $0.06177 | +2.65% | $1.71 million |
| 2026-10-10 | $0.06018 | -6.15% | $2.73 million |
| 2026-10-09 | $0.06412 | -5.76% | $1.60 million |
| 2026-10-08 | $0.06804 | -2.33% | $1.61 million |
| 2026-10-07 | $0.06966 | -0.42% | $1.55 million |
| 2026-10-06 | $0.06996 | +1.62% | $1.53 million |
| 2026-10-05 | $0.06884 | -2.96% | $1.33 million |
| 2026-10-04 | $0.07094 | +0.26% | $1.45 million |
| 2026-10-03 | $0.07076 | -0.65% | $2.02 million |
| 2026-10-02 | $0.07122 | +1.82% | $2.26 million |
| 2026-10-01 | $0.06995 | +2.43% | $2.94 million |
| 2026-09-30 | $0.06829 | +0.22% | $2.21 million |
| 2026-09-29 | $0.06814 | -3.17% | $2.72 million |
| 2026-09-28 | $0.07037 | +0.35% | $2.87 million |
| 2026-09-27 | $0.07012 | -11.01% | $7.32 million |
| 2026-09-26 | $0.07880 | +19.88% | $8.52 million |
| 2026-09-25 | $0.06573 | +14.64% | $9.21 million |
| 2026-09-24 | $0.05733 | -12.11% | $5.79 million |
| 2026-09-23 | $0.06524 | -7.51% | $4.45 million |
| 2026-09-22 | $0.07053 | -3.06% | $6.02 million |
| 2026-09-21 | $0.07276 | -9.23% | $3.64 million |
| 2026-09-20 | $0.08016 | -3.06% | $3.13 million |
| 2026-09-19 | $0.08268 | -6.36% | $4.04 million |
| 2026-09-18 | $0.08830 | -1.04% | $2.69 million |
| 2026-09-17 | $0.08923 | +2.43% | $4.39 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Humanity is trading at $0.05838 as of Oct 16, 2026, 2:52 PM UTC, +1.89% over 24 hours (CoinGecko).
$123.78 million, ranked #244 by market cap.
$0.8537, set on 2026-06-02. It is -93.16% from that level now.
2,120,466,197 H circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.