Hippo Protocol (HP) Price & Crypto Analysis (Updated Oct 16, 2026, 10:31 PM ET)

What changed since yesterday

Price $0.008048, -1.30% vs yesterday's close of $0.008154.
24h volume $58,956.00 is 0.10x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #1118.

Live snapshot

$0.008048

Hippo Protocol (HP) is +0.17% over 24 hours with a market cap of $11.87 million (rank #1118).

✓ CoinGeckoData as of Oct 16, 2026, 10:31 PM ET

Overview

Hippo Protocol (HP) is a cryptocurrency ranked #1118 by market cap, with 1,475,400,671 HP in circulation. It hit its all-time high of $0.06786 on 2025-07-13. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Healthcare, Smart Contract Platform, Layer 1 (L1)
Official website	hippoprotocol.ai

Market data

Metric	Value
Price	$0.008048
24h change	+0.17%
24h high / low	$0.008202 / $0.008028
24h trading volume	$58,956.00
Market cap	$11.87 million
Market cap rank	#1118
Fully diluted valuation	$11.88 million
Circulating supply	1,475,400,671 HP
Total supply	1,475,594,050 HP
Max supply	No fixed cap listed
7d / 30d / 1y change	-8.65% / -3.35% / -77.83%
All-time high	$0.06786 on 2025-07-13 (-88.14% from ATH)
All-time low	$0.006018 on 2026-08-19 (+33.73% from ATL)

Hippo Protocol price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.006069, high $0.03630.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.008048	-1.30%	$58,956.00
2026-10-16	$0.008154	-2.05%	$104,445
2026-10-15	$0.008325	-2.29%	$119,419
2026-10-14	$0.008520	+0.29%	$153,277
2026-10-13	$0.008496	-4.52%	$132,208
2026-10-12	$0.008898	-0.80%	$107,104
2026-10-11	$0.008970	+1.74%	$147,510
2026-10-10	$0.008817	+0.78%	$81,277.77
2026-10-09	$0.008749	-1.63%	$280,282
2026-10-08	$0.008894	-9.69%	$98,341.28
2026-10-07	$0.009848	+0.57%	$214,139
2026-10-06	$0.009792	-2.84%	$234,548
2026-10-05	$0.01008	+1.56%	$150,805
2026-10-04	$0.009924	-1.03%	$149,582
2026-10-03	$0.01003	-0.16%	$450,568
2026-10-02	$0.01004	+4.24%	$1.72 million
2026-10-01	$0.009634	-0.50%	$403,795
2026-09-30	$0.009683	-3.26%	$802,449
2026-09-29	$0.01001	+4.10%	$8.32 million
2026-09-28	$0.009615	+2.68%	$203,991
2026-09-27	$0.009364	-0.39%	$63,488.43
2026-09-26	$0.009401	+3.07%	$244,594
2026-09-25	$0.009121	+0.54%	$183,224
2026-09-24	$0.009072	-0.20%	$294,685
2026-09-23	$0.009090	+0.84%	$206,783
2026-09-22	$0.009014	+5.05%	$240,745
2026-09-21	$0.008581	-3.25%	$310,829
2026-09-20	$0.008870	+1.18%	$364,321
2026-09-19	$0.008766	+2.19%	$787,320
2026-09-18	$0.008578	+7.38%	$1.20 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Hippo Protocol (HP) slips to a 30-day low

Price $0.008048, -1.30% vs the prior day's $0.008154.
Versus 7-day average $0.008487 (-5.18%); 30-day average $0.009146 (-12.01%); 200-day average $0.01088 (-26.00%).
24h volume $58,956.00, 0.10x its 30-day average.
88.1% below the all-time high of $0.06786 (2025-07-13).

Oct 16, 2026

Hippo Protocol (HP) down 2.1% vs yesterday's close, 88% below its record

Price $0.008146, -2.15% vs the prior day's $0.008325.
Versus 7-day average $0.008596 (-5.23%); 30-day average $0.009144 (-10.91%); 200-day average $0.01091 (-25.36%).
24h volume $78,121.00, 0.13x its 30-day average.
88.0% below the all-time high of $0.06786 (2025-07-13).

Oct 15, 2026

Hippo Protocol (HP) down 2.3% vs yesterday's close, 88% below its record

Price $0.008325, -2.29% vs the prior day's $0.008520.
Versus 7-day average $0.008682 (-4.11%); 30-day average $0.009146 (-8.98%); 200-day average $0.01095 (-23.98%).
24h volume $119,419, 0.19x its 30-day average.
87.7% below the all-time high of $0.06786 (2025-07-13).

Oct 14, 2026

Hippo Protocol (HP) up 0.3% vs yesterday's close, 87% below its record

Price $0.008520, +0.29% vs the prior day's $0.008496.
Versus 7-day average $0.008763 (-2.77%); 30-day average $0.009175 (-7.13%); 200-day average $0.01099 (-22.46%).
24h volume $153,277, 0.23x its 30-day average.
87.4% below the all-time high of $0.06786 (2025-07-13).

Oct 13, 2026

Hippo Protocol (HP) down 4.5% vs yesterday's close, 87% below its record

Price $0.008496, -4.52% vs the prior day's $0.008898.
Versus 7-day average $0.008953 (-5.11%); 30-day average $0.009214 (-7.79%); 200-day average $0.01102 (-22.93%).
24h volume $132,208, 0.20x its 30-day average.
87.5% below the all-time high of $0.06786 (2025-07-13).

Oct 12, 2026

Hippo Protocol (HP) down 0.8% vs yesterday's close, 87% below its record

Price $0.008898, -0.80% vs the prior day's $0.008970.
Versus 7-day average $0.009138 (-2.63%); 30-day average $0.009222 (-3.51%); 200-day average $0.01114 (-20.11%).
24h volume $107,104, 0.15x its 30-day average.
86.9% below the all-time high of $0.06786 (2025-07-13).

Oct 11, 2026

Hippo Protocol (HP) up 1.7% vs yesterday's close, 87% below its record

Price $0.008970, +1.74% vs the prior day's $0.008817.
Versus 7-day average $0.009307 (-3.62%); 30-day average $0.009211 (-2.62%); 200-day average $0.01125 (-20.24%).
24h volume $147,510, 0.21x its 30-day average.
86.8% below the all-time high of $0.06786 (2025-07-13).

Oct 10, 2026

Hippo Protocol (HP) up 0.8% vs yesterday's close, 87% below its record

Price $0.008817, +0.78% vs the prior day's $0.008749.
Versus 7-day average $0.009443 (-6.63%); 30-day average $0.009183 (-3.99%); 200-day average $0.01137 (-22.46%).
24h volume $81,277.77, 0.11x its 30-day average.
87.0% below the all-time high of $0.06786 (2025-07-13).

Things to know before you trade HP

Volatility: over the last 30 days HP moved an average of 2.34% per day (annualized volatility about 61%), with 3 day(s) moving more than 5%.
Liquidity: 24h volume is $58,956.00, about 0.5% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new HP can keep being issued.
Supply change: circulating supply changed +0.02% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Upbit ($67,879.81), Bithumb ($31,912.00), MEXC ($28,193.00), Gate ($15,048.98), Coinone ($33.92).
Drawdown: HP is 88% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Hippo Protocol (HP) today?

Hippo Protocol is trading at $0.008048 as of Oct 16, 2026, 10:31 PM ET, +0.17% over 24 hours (CoinGecko).

What is Hippo Protocol's market cap?

$11.87 million, ranked #1118 by market cap.

What is Hippo Protocol's all-time high?

$0.06786, set on 2025-07-13. It is -88.14% from that level now.

How many HP are in circulation?

1,475,400,671 HP circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Healthcare

Medibloc (MED)Dynachain (DYNA)HAVA (HAVA)BabyBoomToken (BBT)