Haedal Protocol (HAEDAL) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC

Haedal Protocol (HAEDAL) up 2.8% vs yesterday's close, 94% below its record

Updated Oct 16, 2026, 2:53 PM UTC
What changed since yesterday
Live snapshot
$0.01891

Haedal Protocol (HAEDAL) is +3.55% over 24 hours with a market cap of $3.69 million (rank #1897).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

Haedal Protocol (HAEDAL) is a cryptocurrency ranked #1897 by market cap, with 195,000,000 HAEDAL in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.3003 on 2025-07-16. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryDecentralized Finance (DeFi), BNB Chain Ecosystem, Liquid Staking Governance Tokens, Sui Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.haedal.xyz

Chains and contract addresses

ChainContract
sui0x3a304c7feba2d819ea57c3542d68439ca2c386ba02159c740f7b406e592c62ea::haedal::HAEDAL
binance-smart-chain0x3d9be0ac1001cd81c32464276d863d2ffdca4967

Market data

MetricValue
Price$0.01891
24h change+3.55%
24h high / low$0.01904 / $0.01828
24h trading volume$1.01 million
Market cap$3.69 million
Market cap rank#1897
Fully diluted valuation$18.92 million
Circulating supply195,000,000 HAEDAL
Total supply1,000,000,000 HAEDAL
Max supply1,000,000,000 HAEDAL
7d / 30d / 1y change+0.33% / +5.22% / -81.95%
All-time high$0.3003 on 2025-07-16 (-93.70% from ATH)
All-time low$0.01410 on 2026-07-29 (+34.10% from ATL)

Haedal Protocol price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.01435, high $0.09850.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.01891+2.78%$1.01 million
2026-10-15$0.01840+1.04%—
2026-10-14$0.01821-0.22%—
2026-10-13$0.01825+1.61%—
2026-10-12$0.01796-7.90%—
2026-10-11$0.01950+0.93%—
2026-10-10$0.01932-0.10%—
2026-10-09$0.01934+3.04%—
2026-10-08$0.01877-0.69%—
2026-10-07$0.01890-5.97%—
2026-10-06$0.02010+1.11%—
2026-10-05$0.01988+1.48%—
2026-10-04$0.01959+1.82%—
2026-10-03$0.01924-0.31%—
2026-10-02$0.01930-1.48%—
2026-10-01$0.01959-0.51%—
2026-09-30$0.01969+2.55%—
2026-09-29$0.01920-6.39%—
2026-09-28$0.02051-6.48%—
2026-09-27$0.02193+1.15%—
2026-09-26$0.02168-1.45%—
2026-09-25$0.02200+6.18%—
2026-09-24$0.02072+2.32%—
2026-09-23$0.02025-4.39%—
2026-09-22$0.02118+1.53%—
2026-09-21$0.02086+4.56%—
2026-09-20$0.01995-0.60%—
2026-09-19$0.02007+1.06%—
2026-09-18$0.01986+6.26%—
2026-09-17$0.01869+4.01%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Haedal Protocol (HAEDAL) up 2.8% vs yesterday's close, 94% below its record

  • Price $0.01891, +2.78% vs the prior day's $0.01840.
  • Versus 7-day average $0.01865 (+1.40%); 30-day average $0.01973 (-4.14%); 200-day average $0.02203 (-14.17%).
  • 93.7% below the all-time high of $0.3003 (2025-07-16).

Oct 15, 2026

Haedal Protocol (HAEDAL) up 1.0% on the day, 94% below its record

  • Price $0.01840, +1.04% vs the prior day's $0.01821.
  • Versus 7-day average $0.01871 (-1.66%); 30-day average $0.01970 (-6.58%); 200-day average $0.02207 (-16.63%).
  • 93.9% below the all-time high of $0.3003 (2025-07-16).

Oct 14, 2026

Haedal Protocol (HAEDAL) down 0.2% on the day, 94% below its record

  • Price $0.01821, -0.22% vs the prior day's $0.01825.
  • Versus 7-day average $0.01876 (-2.95%); 30-day average $0.01970 (-7.56%); 200-day average $0.02211 (-17.65%).
  • 93.9% below the all-time high of $0.3003 (2025-07-16).

Oct 13, 2026

Haedal Protocol (HAEDAL) up 1.6% on the day, 94% below its record

  • Price $0.01825, +1.61% vs the prior day's $0.01796.
  • Versus 7-day average $0.01886 (-3.25%); 30-day average $0.01973 (-7.50%); 200-day average $0.02217 (-17.68%).
  • 93.9% below the all-time high of $0.3003 (2025-07-16).

Oct 12, 2026

Haedal Protocol (HAEDAL) slips to a 30-day low

  • Price $0.01796, -7.90% vs the prior day's $0.01950.
  • Versus 7-day average $0.01913 (-6.10%); 30-day average $0.01977 (-9.17%); 200-day average $0.02223 (-19.19%).
  • 94.0% below the all-time high of $0.3003 (2025-07-16).

Oct 11, 2026

Haedal Protocol (HAEDAL) up 0.9% on the day, 94% below its record

  • Price $0.01950, +0.93% vs the prior day's $0.01932.
  • Versus 7-day average $0.01940 (+0.51%); 30-day average $0.01983 (-1.66%); 200-day average $0.02228 (-12.47%).
  • 93.5% below the all-time high of $0.3003 (2025-07-16).

Oct 10, 2026

Haedal Protocol (HAEDAL) down 0.1% on the day, 94% below its record

  • Price $0.01932, -0.10% vs the prior day's $0.01934.
  • Versus 7-day average $0.01941 (-0.49%); 30-day average $0.01980 (-2.45%); 200-day average $0.02233 (-13.49%).
  • 93.6% below the all-time high of $0.3003 (2025-07-16).

Things to know before you trade HAEDAL

  • Volatility: over the last 30 days HAEDAL moved an average of 2.66% per day (annualized volatility about 67%), with 6 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.01 million, about 27.3% of market cap.
  • Supply: 19.5% of the 1,000,000,000 max supply is circulating; 805,000,000 HAEDAL could still enter circulation.
  • Dilution: fully diluted valuation ($18.92 million) is 5.1x the current market cap.
  • Where it trades: highest reported 24h volume on Bithumb ($257,616), Binance ($173,615), Upbit ($87,452.00), Biconomy.com ($85,367.00), WhiteBIT ($76,848.00).
  • Drawdown: HAEDAL is 94% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Haedal Protocol (HAEDAL) today?

Haedal Protocol is trading at $0.01891 as of Oct 16, 2026, 2:53 PM UTC, +3.55% over 24 hours (CoinGecko).

What is Haedal Protocol's market cap?

$3.69 million, ranked #1897 by market cap.

What is Haedal Protocol's all-time high?

$0.3003, set on 2025-07-16. It is -93.70% from that level now.

How many HAEDAL are in circulation?

195,000,000 HAEDAL circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%