GRVT Token (GRVT) Latest Crypto Analysis Report

What changed since yesterday

Price $0.2229, +3.96% vs yesterday's close of $0.2144.
24h volume $4.13 million is 0.85x its 30-day average (lower than usual).
Market cap rank #745.

Live snapshot

$0.2229

GRVT Token (GRVT) is +3.08% over 24 hours with a market cap of $25.51 million (rank #745).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

GRVT Token (GRVT) is a cryptocurrency ranked #745 by market cap, with 114,312,328 GRVT in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.4545 on 2026-07-30. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Decentralized Finance (DeFi), BNB Chain Ecosystem, Derivatives, Perpetuals
Hashing algorithm	Not applicable (token)
Official website	grvt.io

Chains and contract addresses

Chain	Contract
ethereum	`0xad29f2723fcdbcf665f210f25e06f97477e417cf`
binance-smart-chain	`0x46f2564e0fa8248d15125e7e54173cfbdef91be7`

Market data

Metric	Value
Price	$0.2229
24h change	+3.08%
24h high / low	$0.2323 / $0.2160
24h trading volume	$4.13 million
Market cap	$25.51 million
Market cap rank	#745
Fully diluted valuation	$223.17 million
Circulating supply	114,312,328 GRVT
Total supply	1,000,000,000 GRVT
Max supply	1,000,000,000 GRVT
7d / 30d / 1y change	-1.92% / +34.47% / —
All-time high	$0.4545 on 2026-07-30 (-50.95% from ATH)
All-time low	$0.1457 on 2026-09-02 (+52.97% from ATL)

GRVT Token price history

Daily closes, 2026-07-30 to 2026-10-16: low $0.1504, high $0.3280.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.2229	+3.96%	$4.13 million
2026-10-15	$0.2144	+3.84%	$4.15 million
2026-10-14	$0.2065	-2.60%	$4.07 million
2026-10-13	$0.2120	-8.54%	$3.29 million
2026-10-12	$0.2318	-0.83%	$3.52 million
2026-10-11	$0.2337	+3.76%	$3.56 million
2026-10-10	$0.2253	-1.16%	$3.11 million
2026-10-09	$0.2279	+2.17%	$5.03 million
2026-10-08	$0.2231	-1.53%	$3.96 million
2026-10-07	$0.2266	+1.24%	$3.78 million
2026-10-06	$0.2238	+0.89%	$3.90 million
2026-10-05	$0.2218	+2.81%	$4.11 million
2026-10-04	$0.2157	+0.35%	$2.54 million
2026-10-03	$0.2150	+3.51%	$4.16 million
2026-10-02	$0.2077	+0.32%	$3.52 million
2026-10-01	$0.2070	+1.79%	$4.45 million
2026-09-30	$0.2034	-1.01%	$4.19 million
2026-09-29	$0.2055	+1.92%	$7.14 million
2026-09-28	$0.2016	-1.15%	$3.22 million
2026-09-27	$0.2039	-2.61%	$3.25 million
2026-09-26	$0.2094	+2.51%	$5.43 million
2026-09-25	$0.2043	+5.07%	$10.70 million
2026-09-24	$0.1944	-0.65%	$7.01 million
2026-09-23	$0.1957	+1.87%	$6.18 million
2026-09-22	$0.1921	+0.72%	$3.77 million
2026-09-21	$0.1907	-1.52%	$8.16 million
2026-09-20	$0.1937	+2.36%	$5.27 million
2026-09-19	$0.1892	+5.68%	$7.88 million
2026-09-18	$0.1791	+6.86%	$5.74 million
2026-09-17	$0.1676	-0.31%	$4.89 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

GRVT Token (GRVT) up 4.0% vs yesterday's close, 51% below its record

Price $0.2229, +3.96% vs the prior day's $0.2144.
Versus 7-day average $0.2209 (+0.89%); 30-day average $0.2082 (+7.06%).
24h volume $4.13 million, 0.85x its 30-day average.
51.0% below the all-time high of $0.4545 (2026-07-30).

Oct 15, 2026

GRVT Token (GRVT) up 3.8% vs yesterday's close, 53% below its record

Price $0.2144, +3.84% vs the prior day's $0.2065.
Versus 7-day average $0.2217 (-3.27%); 30-day average $0.2064 (+3.90%).
24h volume $4.15 million, 0.86x its 30-day average.
52.8% below the all-time high of $0.4545 (2026-07-30).

Oct 14, 2026

GRVT Token (GRVT) down 2.6% vs yesterday's close, 55% below its record

Price $0.2065, -2.60% vs the prior day's $0.2120.
Versus 7-day average $0.2229 (-7.37%); 30-day average $0.2049 (+0.77%).
24h volume $4.07 million, 0.84x its 30-day average.
54.6% below the all-time high of $0.4545 (2026-07-30).

Oct 13, 2026

GRVT Token (GRVT) down 8.5% vs yesterday's close, 53% below its record

Price $0.2120, -8.54% vs the prior day's $0.2318.
Versus 7-day average $0.2258 (-6.10%); 30-day average $0.2037 (+4.07%).
24h volume $3.29 million, 0.68x its 30-day average.
53.4% below the all-time high of $0.4545 (2026-07-30).

Oct 12, 2026

GRVT Token (GRVT) down 0.8% vs yesterday's close, 49% below its record

Price $0.2318, -0.83% vs the prior day's $0.2337.
Versus 7-day average $0.2275 (+1.92%); 30-day average $0.2024 (+14.55%).
24h volume $3.52 million, 0.71x its 30-day average.
49.0% below the all-time high of $0.4545 (2026-07-30).

Oct 11, 2026

GRVT Token (GRVT) prints a new 30-day high

Price $0.2337, +3.76% vs the prior day's $0.2253.
Versus 7-day average $0.2260 (+3.42%); 30-day average $0.2005 (+16.60%).
24h volume $3.56 million, 0.70x its 30-day average.
48.6% below the all-time high of $0.4545 (2026-07-30).

Oct 10, 2026

GRVT Token (GRVT) down 1.2% vs yesterday's close, 50% below its record

Price $0.2253, -1.16% vs the prior day's $0.2279.
Versus 7-day average $0.2235 (+0.81%); 30-day average $0.1983 (+13.60%).
24h volume $3.11 million, 0.60x its 30-day average.
50.4% below the all-time high of $0.4545 (2026-07-30).

Things to know before you trade GRVT

Volatility: over the last 30 days GRVT moved an average of 2.45% per day (annualized volatility about 57%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $4.13 million, about 16.2% of market cap.
Supply: 11.4% of the 1,000,000,000 max supply is circulating; 885,687,672 GRVT could still enter circulation.
Dilution: fully diluted valuation ($223.17 million) is 8.7x the current market cap.
Where it trades: highest reported 24h volume on LBank ($1.12 million), OKX ($821,595), Bitget ($627,435), Pancakeswap Infinity CLMM (BSC) ($594,355), Upbit ($555,034).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of GRVT Token (GRVT) today?

GRVT Token is trading at $0.2229 as of Oct 16, 2026, 2:52 PM UTC, +3.08% over 24 hours (CoinGecko).

What is GRVT Token's market cap?

$25.51 million, ranked #745 by market cap.

What is GRVT Token's all-time high?

$0.4545, set on 2026-07-30. It is -50.95% from that level now.

How many GRVT are in circulation?

114,312,328 GRVT circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

GRVT Token (GRVT) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC