Folks Finance is a crosschain decentralized finance (DeFi) protocol that enables users to supply, borrow, and manage digital assets across multiple blockchains from a single platform. By using interoperability technology like Chainlink CCIP, Circle CCTP, and Wormhole messaging, the protocol eliminates the need for wrapping, bridging, or splitting liquidity, allowing users to access unified pools and collateralize assets natively across ecosystems. Its design focuses on efficiency, security, and accessibility for both retail users and institutions.
Daily closes, 2025-11-06 to 2026-10-16: low $0.8649, high $35.21.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$2.03
+6.20%
$1.10 million
2026-10-15
$1.91
-5.37%
$2.15 million
2026-10-14
$2.02
-3.27%
$1.12 million
2026-10-13
$2.09
-2.44%
$1.01 million
2026-10-12
$2.14
-7.47%
$717,401
2026-10-11
$2.31
-6.53%
$2.15 million
2026-10-10
$2.48
+6.74%
$1.58 million
2026-10-09
$2.32
+1.18%
$825,753
2026-10-08
$2.29
-6.58%
$1.00 million
2026-10-07
$2.45
+1.37%
$621,986
2026-10-06
$2.42
-2.03%
$518,522
2026-10-05
$2.47
+1.27%
$620,986
2026-10-04
$2.44
-1.17%
$523,945
2026-10-03
$2.47
-1.88%
$631,290
2026-10-02
$2.52
+4.43%
$775,927
2026-10-01
$2.41
-5.48%
$3.98 million
2026-09-30
$2.55
+1.84%
$881,377
2026-09-29
$2.50
-0.26%
$1.34 million
2026-09-28
$2.51
+5.90%
$966,001
2026-09-27
$2.37
+1.15%
$1.10 million
2026-09-26
$2.34
-4.06%
$1.40 million
2026-09-25
$2.44
+6.81%
$1.39 million
2026-09-24
$2.29
-22.22%
$5.92 million
2026-09-23
$2.94
+38.10%
$3.70 million
2026-09-22
$2.13
+5.30%
$789,704
2026-09-21
$2.02
-1.76%
$750,361
2026-09-20
$2.06
-3.33%
$668,093
2026-09-19
$2.13
-1.84%
$814,725
2026-09-18
$2.17
+5.16%
$655,011
2026-09-17
$2.06
+2.02%
$985,355
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
FOLKS (FOLKS) up 6.2% vs yesterday's close, 96% below its record
Price $2.03, +6.20% vs the prior day's $1.91.
Versus 7-day average $2.14 (-5.13%); 30-day average $2.31 (-12.07%); 200-day average $1.80 (+12.57%).
24h volume $1.10 million, 0.82x its 30-day average.
95.8% below the all-time high of $48.86 (2025-12-13).
Oct 15, 2026
FOLKS (FOLKS) slips to a 30-day low
Price $1.91, -5.37% vs the prior day's $2.02.
Versus 7-day average $2.18 (-12.36%); 30-day average $2.31 (-17.19%); 200-day average $1.80 (+6.29%).
24h volume $2.15 million, 1.68x its 30-day average.
96.1% below the all-time high of $48.86 (2025-12-13).
Oct 14, 2026
FOLKS (FOLKS) down 3.3% vs yesterday's close, 96% below its record
Price $2.02, -3.27% vs the prior day's $2.09.
Versus 7-day average $2.24 (-9.63%); 30-day average $2.31 (-12.56%); 200-day average $1.79 (+12.56%).
24h volume $1.12 million, 0.89x its 30-day average.
95.9% below the all-time high of $48.86 (2025-12-13).
Oct 13, 2026
FOLKS (FOLKS) down 2.4% vs yesterday's close, 96% below its record
Price $2.09, -2.44% vs the prior day's $2.14.
Versus 7-day average $2.30 (-9.09%); 30-day average $2.31 (-9.53%); 200-day average $1.79 (+16.63%).
24h volume $1.01 million, 0.81x its 30-day average.
95.7% below the all-time high of $48.86 (2025-12-13).
Oct 12, 2026
FOLKS (FOLKS) down 7.5% vs yesterday's close, 96% below its record
Price $2.14, -7.47% vs the prior day's $2.31.
Versus 7-day average $2.34 (-8.70%); 30-day average $2.30 (-7.11%); 200-day average $1.79 (+19.83%).
24h volume $717,401, 0.55x its 30-day average.
95.6% below the all-time high of $48.86 (2025-12-13).
Oct 11, 2026
FOLKS (FOLKS) down 6.5% vs yesterday's close, 95% below its record
Price $2.31, -6.53% vs the prior day's $2.48.
Versus 7-day average $2.39 (-3.28%); 30-day average $2.30 (+0.65%); 200-day average $1.78 (+29.87%).
24h volume $2.15 million, 1.67x its 30-day average.
95.3% below the all-time high of $48.86 (2025-12-13).
Oct 10, 2026
FOLKS (FOLKS) up 6.7% vs yesterday's close, 95% below its record
Price $2.48, +6.74% vs the prior day's $2.32.
Versus 7-day average $2.41 (+2.71%); 30-day average $2.29 (+7.87%); 200-day average $1.78 (+39.41%).
24h volume $1.58 million, 1.25x its 30-day average.
94.9% below the all-time high of $48.86 (2025-12-13).
Things to know before you trade FOLKS
Volatility: over the last 30 days FOLKS moved an average of 5.44% per day (annualized volatility about 163%), with 13 day(s) moving more than 5%.
Liquidity: 24h volume is $1.10 million, about 3.0% of market cap.
Supply: 36.0% of the 50,000,000 max supply is circulating; 32,016,402 FOLKS could still enter circulation.
Dilution: fully diluted valuation ($101.61 million) is 2.8x the current market cap.
Where it trades: highest reported 24h volume on MEXC ($259,443), BloFin ($127,870), Toobit ($106,136), KuCoin ($103,887), Pancakeswap Infinity CLMM (BSC) ($91,629.00).
Drawdown: FOLKS is 96% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of FOLKS (FOLKS) today?
FOLKS is trading at $2.03 as of Oct 16, 2026, 2:52 PM UTC, +5.89% over 24 hours (CoinGecko).
What is FOLKS's market cap?
$36.55 million, ranked #577 by market cap.
What is FOLKS's all-time high?
$48.86, set on 2025-12-13. It is -95.84% from that level now.
How many FOLKS are in circulation?
17,983,598 FOLKS circulating out of a max supply of 50,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.