Enso (ENSO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCEnso (ENSO) slips to a 30-day low
Updated Oct 16, 2026, 2:52 PM UTCEnso (ENSO) is -1.03% over 24 hours with a market cap of $15.63 million (rank #970).
Enso brings every blockchain together in a single, unified network. The single point of access for all blockchain development, where developers can read, write, and interact with any Smart Contract on any chain from a single integration. Empowering developers to build seamless consumer-facing applications, used by hundreds of thousands of users.
| Item | Detail |
|---|---|
| Category | Infrastructure, BNB Chain Ecosystem, Ethereum Ecosystem, Multicoin Capital Portfolio |
| Hashing algorithm | Not applicable (token) |
| Official website | www.enso.build |
| Chain | Contract |
|---|---|
| ethereum | 0x699f088b5dddcafb7c4824db5b10b57b37cb0c66 |
| binance-smart-chain | 0xfeb339236d25d3e415f280189bc7c2fbab6ae9ef |
| Metric | Value |
|---|---|
| Price | $0.7590 |
| 24h change | -1.03% |
| 24h high / low | $0.7941 / $0.7571 |
| 24h trading volume | $3.18 million |
| Market cap | $15.63 million |
| Market cap rank | #970 |
| Fully diluted valuation | $75.89 million |
| Circulating supply | 20,590,000 ENSO |
| Total supply | 100,000,000 ENSO |
| Max supply | 127,339,703 ENSO |
| 7d / 30d / 1y change | -18.40% / -17.04% / -69.26% |
| All-time high | $4.63 on 2025-10-14 (-83.62% from ATH) |
| All-time low | $0.5258 on 2026-06-06 (+44.35% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.5440, high $2.67.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.7590 | -2.44% | $3.18 million |
| 2026-10-15 | $0.7780 | -4.19% | — |
| 2026-10-14 | $0.8120 | -10.47% | — |
| 2026-10-13 | $0.9070 | +0.55% | — |
| 2026-10-12 | $0.9020 | -5.55% | — |
| 2026-10-11 | $0.9550 | +1.17% | — |
| 2026-10-10 | $0.9440 | -0.63% | — |
| 2026-10-09 | $0.9500 | +6.98% | — |
| 2026-10-08 | $0.8880 | -2.52% | — |
| 2026-10-07 | $0.9110 | -8.17% | — |
| 2026-10-06 | $0.9920 | -2.07% | — |
| 2026-10-05 | $1.01 | +1.40% | — |
| 2026-10-04 | $0.9990 | +3.31% | — |
| 2026-10-03 | $0.9670 | -0.82% | — |
| 2026-10-02 | $0.9750 | -3.27% | — |
| 2026-10-01 | $1.01 | +3.28% | — |
| 2026-09-30 | $0.9760 | -0.20% | — |
| 2026-09-29 | $0.9780 | -1.41% | — |
| 2026-09-28 | $0.9920 | -3.88% | — |
| 2026-09-27 | $1.03 | -1.71% | — |
| 2026-09-26 | $1.05 | +1.06% | — |
| 2026-09-25 | $1.04 | +0.97% | — |
| 2026-09-24 | $1.03 | +4.36% | — |
| 2026-09-23 | $0.9860 | -3.33% | — |
| 2026-09-22 | $1.02 | +0.00% | — |
| 2026-09-21 | $1.02 | +1.69% | — |
| 2026-09-20 | $1.00 | +4.70% | — |
| 2026-09-19 | $0.9580 | -1.44% | — |
| 2026-09-18 | $0.9720 | +6.35% | — |
| 2026-09-17 | $0.9140 | +0.11% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Enso is trading at $0.7590 as of Oct 16, 2026, 2:52 PM UTC, -1.03% over 24 hours (CoinGecko).
$15.63 million, ranked #970 by market cap.
$4.63, set on 2025-10-14. It is -83.62% from that level now.
20,590,000 ENSO circulating out of a max supply of 127,339,703.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.