ELYSIA (EL) Price & Crypto Analysis

ELYSIA (EL) down 1.1% vs yesterday's close, 98% below its record

Updated Oct 19, 2026, 9:05 PM ET
What changed since yesterday
Live snapshot
$0.001535

ELYSIA (EL) is +0.48% over 24 hours with a market cap of $10.44 million (rank #1183).

✓ CoinGeckoData as of Oct 19, 2026, 9:05 PM ET

Overview

Constructed for a development of real estate’s convenience, ELYSIA(EL) is a P2P digital joint investment platform for real estate which connects between seller and buyer. ELYSIA ecosystem increases real estate investors and buyers’ accessibility as well as its’ clarity and stability by utilizing blockchain technology. In addition, it’s possibility and utilization is highly rated by providing users with self wallet service on their platform.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Real Estate, Tokenized Assets, Ethereum Ecosystem, Real World Assets (RWA)
Hashing algorithmNot applicable (token)
Official websiteelysia.land

Chains and contract addresses

ChainContract
ethereum0x2781246fe707bb15cee3e5ea354e2154a2877b16

Market data

MetricValue
Price$0.001535
24h change+0.48%
24h high / low$0.001568 / $0.001524
24h trading volume$610,250
Market cap$10.44 million
Market cap rank#1183
Fully diluted valuation$10.44 million
Circulating supply6,802,300,705 EL
Total supply6,802,300,705 EL
Max supply7,000,000,000 EL
7d / 30d / 1y change-12.08% / -10.71% / -54.25%
All-time high$0.06910 on 2021-04-01 (-97.78% from ATH)
All-time low$0.00001996 on 2021-01-12 (+7590.46% from ATL)

ELYSIA price history

Daily closes, 2025-10-21 to 2026-10-20: low $0.001045, high $0.004025.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$0.001535-1.13%$610,250
2026-10-19$0.001552+2.28%$596,874
2026-10-18$0.001518-5.19%$813,986
2026-10-17$0.001601-3.35%$312,284
2026-10-16$0.001656-0.92%$465,051
2026-10-15$0.001672-1.26%$837,858
2026-10-14$0.001693-3.00%$575,408
2026-10-13$0.001745-0.18%$1.11 million
2026-10-12$0.001749-2.24%$962,733
2026-10-11$0.001789-6.20%$549,680
2026-10-10$0.001907-12.24%$8.58 million
2026-10-09$0.002173+38.02%$6.75 million
2026-10-08$0.001574-13.33%$320,961
2026-10-07$0.001817-2.68%$339,443
2026-10-06$0.001867+1.95%$833,223
2026-10-05$0.001831+0.12%$793,685
2026-10-04$0.001829+1.48%$253,992
2026-10-03$0.001802-0.53%$428,825
2026-10-02$0.001812+5.14%$1.29 million
2026-10-01$0.001723+1.82%$1.27 million
2026-09-30$0.001692-2.67%$578,853
2026-09-29$0.001739-4.85%$712,627
2026-09-28$0.001827+1.54%$607,641
2026-09-27$0.001800-0.07%$448,085
2026-09-26$0.001801+0.32%$612,260
2026-09-25$0.001795+3.09%$498,273
2026-09-24$0.001741-7.03%$841,118
2026-09-23$0.001873-0.39%$807,740
2026-09-22$0.001880+15.41%$1.17 million
2026-09-21$0.001629-5.21%$644,419

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

ELYSIA (EL) down 1.1% vs yesterday's close, 98% below its record

  • Price $0.001535, -1.13% vs the prior day's $0.001552.
  • Versus 7-day average $0.001604 (-4.30%); 30-day average $0.001754 (-12.49%); 200-day average $0.001528 (+0.48%).
  • 24h volume $610,250, 0.53x its 30-day average.
  • 97.8% below the all-time high of $0.06910 (2021-04-01).

Oct 19, 2026

ELYSIA (EL) up 2.3% vs yesterday's close, 98% below its record

  • Price $0.001552, +2.28% vs the prior day's $0.001518.
  • Versus 7-day average $0.001634 (-4.99%); 30-day average $0.001760 (-11.80%); 200-day average $0.001529 (+1.53%).
  • 24h volume $596,874, 0.52x its 30-day average.
  • 97.8% below the all-time high of $0.06910 (2021-04-01).

Oct 18, 2026

ELYSIA (EL) slips to a 30-day low

  • Price $0.001518, -5.19% vs the prior day's $0.001601.
  • Versus 7-day average $0.001662 (-8.68%); 30-day average $0.001765 (-14.02%); 200-day average $0.001530 (-0.83%).
  • 24h volume $813,986, 0.71x its 30-day average.
  • 97.8% below the all-time high of $0.06910 (2021-04-01).

Oct 17, 2026

ELYSIA (EL) down 3.4% vs yesterday's close, 98% below its record

  • Price $0.001601, -3.35% vs the prior day's $0.001656.
  • Versus 7-day average $0.001701 (-5.87%); 30-day average $0.001766 (-9.37%); 200-day average $0.001532 (+4.50%).
  • 24h volume $312,284, 0.27x its 30-day average.
  • 97.7% below the all-time high of $0.06910 (2021-04-01).

Oct 16, 2026

ELYSIA (EL) down 0.5% vs yesterday's close, 98% below its record

  • Price $0.001664, -0.47% vs the prior day's $0.001672.
  • Versus 7-day average $0.001746 (-4.67%); 30-day average $0.001763 (-5.61%); 200-day average $0.001533 (+8.55%).
  • 24h volume $445,804, 0.37x its 30-day average.
  • 97.6% below the all-time high of $0.06910 (2021-04-01).

Oct 15, 2026

ELYSIA (EL) down 1.3% vs yesterday's close, 98% below its record

  • Price $0.001672, -1.26% vs the prior day's $0.001693.
  • Versus 7-day average $0.001818 (-8.05%); 30-day average $0.001760 (-4.99%); 200-day average $0.001533 (+9.03%).
  • 24h volume $837,858, 0.70x its 30-day average.
  • 97.6% below the all-time high of $0.06910 (2021-04-01).

Oct 14, 2026

ELYSIA (EL) down 3.0% vs yesterday's close, 98% below its record

  • Price $0.001693, -3.00% vs the prior day's $0.001745.
  • Versus 7-day average $0.001804 (-6.16%); 30-day average $0.001752 (-3.38%); 200-day average $0.001534 (+10.40%).
  • 24h volume $575,408, 0.48x its 30-day average.
  • 97.5% below the all-time high of $0.06910 (2021-04-01).

Oct 13, 2026

ELYSIA (EL) down 0.2% vs yesterday's close, 97% below its record

  • Price $0.001745, -0.18% vs the prior day's $0.001749.
  • Versus 7-day average $0.001822 (-4.20%); 30-day average $0.001745 (+0.04%); 200-day average $0.001534 (+13.80%).
  • 24h volume $1.11 million, 0.95x its 30-day average.
  • 97.5% below the all-time high of $0.06910 (2021-04-01).

Oct 12, 2026

ELYSIA (EL) down 2.2% vs yesterday's close, 97% below its record

  • Price $0.001749, -2.24% vs the prior day's $0.001789.
  • Versus 7-day average $0.001839 (-4.93%); 30-day average $0.001736 (+0.73%); 200-day average $0.001539 (+13.61%).
  • 24h volume $962,733, 0.83x its 30-day average.
  • 97.5% below the all-time high of $0.06910 (2021-04-01).

Oct 11, 2026

ELYSIA (EL) down 6.2% vs yesterday's close, 97% below its record

  • Price $0.001789, -6.20% vs the prior day's $0.001907.
  • Versus 7-day average $0.001851 (-3.37%); 30-day average $0.001727 (+3.57%); 200-day average $0.001545 (+15.80%).
  • 24h volume $549,680, 0.48x its 30-day average.
  • 97.4% below the all-time high of $0.06910 (2021-04-01).

Oct 10, 2026

ELYSIA (EL) volume jumps to 9.9x its 30-day average

  • Price $0.001907, -12.24% vs the prior day's $0.002173.
  • Versus 7-day average $0.001857 (+2.71%); 30-day average $0.001717 (+11.07%); 200-day average $0.001549 (+23.10%).
  • 24h volume $8.58 million, 9.92x its 30-day average.
  • 97.2% below the all-time high of $0.06910 (2021-04-01).

Things to know before you trade EL

  • Volatility: over the last 30 days EL moved an average of 4.79% per day (annualized volatility about 152%), with 9 day(s) moving more than 5%.
  • Liquidity: 24h volume is $610,250, about 5.8% of market cap.
  • Supply: 97.2% of the 7,000,000,000 max supply is circulating; 197,699,295 EL could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-20.
  • Where it trades: highest reported 24h volume on XT.COM ($146,088), MEXC ($127,387), Gate ($125,690), Bithumb ($122,872), Uniswap V2 (Ethereum) ($3,125.73).
  • Drawdown: EL is 98% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ELYSIA (EL) today?

ELYSIA is trading at $0.001535 as of Oct 19, 2026, 9:05 PM ET, +0.48% over 24 hours (CoinGecko).

What is ELYSIA's market cap?

$10.44 million, ranked #1183 by market cap.

What is ELYSIA's all-time high?

$0.06910, set on 2021-04-01. It is -97.78% from that level now.

How many EL are in circulation?

6,802,300,705 EL circulating out of a max supply of 7,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Real Estate

Rnt (RNT)Propy (PRO)IMO (IMO)Parcl (PRCL)

Popular today

Tether -0.00%Bitcoin -0.97%USDC +0.01%Ethereum -0.90%Solana -0.02%XRP -0.89%USD1 -0.05%Zcash -0.83%BNB +0.53%NEAR Protocol -4.28%