COINDEPO (COINDEPO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

COINDEPO (COINDEPO) prints a new 30-day high

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.1213

COINDEPO (COINDEPO) is +2.18% over 24 hours with a market cap of $33.24 million (rank #624).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

CoinDepo is a decentralized finance platform that merges high-yield deposit accounts with instant crypto lending, giving users the chance to earn passive income while maintaining liquidity. By depositing cryptocurrencies or stablecoins, users can earn up to 24% APR with daily compounding and no strict lock-up requirements, making the product flexible compared to traditional staking. At the heart of the ecosystem is the COINDEPO token (CDP), which supports platform rewards, governance opportunities, and a unique charitable component, as 3% of the total supply is automatically allocated to social causes through its smart contract. This combination positions CoinDepo as both a profit-oriented and socially responsible project within the DeFi industry.

ItemDetail
CategoryDecentralized Finance (DeFi), Lending/Borrowing Protocols, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websitecoindepo.com/token

Chains and contract addresses

ChainContract
ethereum0xb40725714fe8c547c5b0c1472cba3554efa81718

Market data

MetricValue
Price$0.1213
24h change+2.18%
24h high / low$0.1217 / $0.1172
24h trading volume$1.68 million
Market cap$33.24 million
Market cap rank#624
Fully diluted valuation$121.32 million
Circulating supply273,995,428 COINDEPO
Total supply1,000,000,000 COINDEPO
Max supply1,000,000,000 COINDEPO
7d / 30d / 1y change+2.84% / +16.04% / +60.77%
All-time high$0.1279 on 2026-08-07 (-5.11% from ATH)
All-time low$0.06414 on 2025-12-19 (+89.17% from ATL)

COINDEPO price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.06693, high $0.1213.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.1213+2.20%$1.68 million
2026-10-15$0.1187+0.08%$1.61 million
2026-10-14$0.1186+3.35%$1.66 million
2026-10-13$0.1148-0.41%$1.59 million
2026-10-12$0.1152-2.14%$1.52 million
2026-10-11$0.1178-0.04%$1.75 million
2026-10-10$0.1178-0.07%$1.64 million
2026-10-09$0.1179+0.34%$1.64 million
2026-10-08$0.1175-0.25%$1.74 million
2026-10-07$0.1178+4.74%$1.53 million
2026-10-06$0.1125+1.46%$1.57 million
2026-10-05$0.1108+0.27%$1.53 million
2026-10-04$0.1105+2.18%$1.61 million
2026-10-03$0.1082+2.13%$1.57 million
2026-10-02$0.1059+1.19%$1.53 million
2026-10-01$0.1047+1.28%$1.51 million
2026-09-30$0.1034-1.10%$1.51 million
2026-09-29$0.1045+0.06%$1.46 million
2026-09-28$0.1045-0.59%$1.45 million
2026-09-27$0.1051+0.14%$1.58 million
2026-09-26$0.1049+0.43%$1.48 million
2026-09-25$0.1045-1.00%$1.52 million
2026-09-24$0.1055+1.87%$1.56 million
2026-09-23$0.1036+0.94%$1.51 million
2026-09-22$0.1026-0.83%$1.54 million
2026-09-21$0.1035-1.41%$1.54 million
2026-09-20$0.1050+0.47%$1.49 million
2026-09-19$0.1045-0.21%$1.54 million
2026-09-18$0.1047-0.11%$1.55 million
2026-09-17$0.1048+0.10%$1.44 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

COINDEPO (COINDEPO) prints a new 30-day high

  • Price $0.1213, +2.20% vs the prior day's $0.1187.
  • Versus 7-day average $0.1178 (+3.04%); 30-day average $0.1097 (+10.59%); 200-day average $0.08979 (+35.11%).
  • 24h volume $1.68 million, 1.08x its 30-day average.
  • 5.1% below the all-time high of $0.1279 (2026-08-07).

Oct 15, 2026

COINDEPO (COINDEPO) prints a new 30-day high

  • Price $0.1187, +0.08% vs the prior day's $0.1186.
  • Versus 7-day average $0.1173 (+1.24%); 30-day average $0.1092 (+8.76%); 200-day average $0.08955 (+32.56%).
  • 24h volume $1.61 million, 1.05x its 30-day average.
  • 7.2% below the all-time high of $0.1279 (2026-08-07).

Oct 14, 2026

COINDEPO (COINDEPO) prints a new 30-day high

  • Price $0.1186, +3.35% vs the prior day's $0.1148.
  • Versus 7-day average $0.1171 (+1.31%); 30-day average $0.1087 (+9.14%); 200-day average $0.08932 (+32.81%).
  • 24h volume $1.66 million, 1.08x its 30-day average.
  • 7.2% below the all-time high of $0.1279 (2026-08-07).

Oct 13, 2026

COINDEPO (COINDEPO) down 0.4% vs yesterday's close, 10% below its record

  • Price $0.1148, -0.41% vs the prior day's $0.1152.
  • Versus 7-day average $0.1170 (-1.88%); 30-day average $0.1082 (+6.04%); 200-day average $0.08908 (+28.85%).
  • 24h volume $1.59 million, 1.04x its 30-day average.
  • 10.2% below the all-time high of $0.1279 (2026-08-07).

Oct 12, 2026

COINDEPO (COINDEPO) down 2.1% vs yesterday's close, 10% below its record

  • Price $0.1152, -2.14% vs the prior day's $0.1178.
  • Versus 7-day average $0.1166 (-1.19%); 30-day average $0.1079 (+6.78%); 200-day average $0.08885 (+29.71%).
  • 24h volume $1.52 million, 0.99x its 30-day average.
  • 9.9% below the all-time high of $0.1279 (2026-08-07).

Oct 11, 2026

COINDEPO (COINDEPO) down 0.0% vs yesterday's close, 8% below its record

  • Price $0.1178, -0.04% vs the prior day's $0.1178.
  • Versus 7-day average $0.1160 (+1.51%); 30-day average $0.1076 (+9.43%); 200-day average $0.08863 (+32.87%).
  • 24h volume $1.75 million, 1.15x its 30-day average.
  • 7.9% below the all-time high of $0.1279 (2026-08-07).

Oct 10, 2026

COINDEPO (COINDEPO) down 0.1% vs yesterday's close, 8% below its record

  • Price $0.1178, -0.07% vs the prior day's $0.1179.
  • Versus 7-day average $0.1150 (+2.47%); 30-day average $0.1072 (+9.94%); 200-day average $0.08841 (+33.26%).
  • 24h volume $1.64 million, 1.08x its 30-day average.
  • 7.8% below the all-time high of $0.1279 (2026-08-07).

Things to know before you trade COINDEPO

  • Volatility: over the last 30 days COINDEPO moved an average of 1.05% per day (annualized volatility about 27%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.68 million, about 5.0% of market cap.
  • Supply: 27.4% of the 1,000,000,000 max supply is circulating; 726,004,572 COINDEPO could still enter circulation.
  • Dilution: fully diluted valuation ($121.32 million) is 3.6x the current market cap.
  • Where it trades: highest reported 24h volume on Webot ($504,935), WEEX ($415,028), BingX ($396,291), MEXC ($367,783).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of COINDEPO (COINDEPO) today?

COINDEPO is trading at $0.1213 as of Oct 16, 2026, 2:52 PM UTC, +2.18% over 24 hours (CoinGecko).

What is COINDEPO's market cap?

$33.24 million, ranked #624 by market cap.

What is COINDEPO's all-time high?

$0.1279, set on 2026-08-07. It is -5.11% from that level now.

How many COINDEPO are in circulation?

273,995,428 COINDEPO circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%