Civic (CVC) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCCivic (CVC) slips to a 30-day low
Updated Oct 16, 2026, 2:52 PM UTCCivic (CVC) is +0.15% over 24 hours with a market cap of $23.04 million (rank #784).
Civic delivers on‑chain identity infrastructure that verifies humans and AI agents, thwarts fraud, and safeguards user privacy. Civic Auth offers universal single‑sign‑on—supporting users with or without crypto wallets—together with granular permissioning, verifiable credentials, and bot resistance across leading blockchain networks. Civic sets the global standard for scalable, privacy‑preserving digital identity.
| Item | Detail |
|---|---|
| Category | Software as a service, Polygon Ecosystem, Ethereum Ecosystem, Decentralized Identifier (DID) |
| Launch / genesis date | 2017-07-12 |
| Hashing algorithm | Not applicable (token) |
| Official website | www.civic.com |
| Chain | Contract |
|---|---|
| ethereum | 0x41e5560054824ea6b0732e656e3ad64e20e94e45 |
| energi | 0x0d91d554768dc20e1d3d95ff9d5bc041edc3ba0f |
| polygon-pos | 0x66dc5a08091d1968e08c16aa5b27bac8398b02be |
| Metric | Value |
|---|---|
| Price | $0.02305 |
| 24h change | +0.15% |
| 24h high / low | $0.02346 / $0.02279 |
| 24h trading volume | $1.47 million |
| Market cap | $23.04 million |
| Market cap rank | #784 |
| Fully diluted valuation | $23.04 million |
| Circulating supply | 1,000,000,000 CVC |
| Total supply | 1,000,000,000 CVC |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -8.65% / -15.74% / -65.88% |
| All-time high | $1.35 on 2018-01-02 (-98.29% from ATH) |
| All-time low | $0.01103 on 2020-03-12 (+109.03% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.01647, high $0.06450.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.02305 | -0.71% | $1.47 million |
| 2026-10-15 | $0.02321 | -3.09% | — |
| 2026-10-14 | $0.02395 | -2.40% | — |
| 2026-10-13 | $0.02454 | +2.76% | — |
| 2026-10-12 | $0.02388 | -7.59% | — |
| 2026-10-11 | $0.02584 | +0.23% | — |
| 2026-10-10 | $0.02578 | -0.54% | — |
| 2026-10-09 | $0.02592 | +0.23% | — |
| 2026-10-08 | $0.02586 | -8.40% | — |
| 2026-10-07 | $0.02823 | -8.58% | — |
| 2026-10-06 | $0.03088 | -1.56% | — |
| 2026-10-05 | $0.03137 | +1.52% | — |
| 2026-10-04 | $0.03090 | +3.28% | — |
| 2026-10-03 | $0.02992 | -0.93% | — |
| 2026-10-02 | $0.03020 | -2.42% | — |
| 2026-10-01 | $0.03095 | -1.18% | — |
| 2026-09-30 | $0.03132 | +4.78% | — |
| 2026-09-29 | $0.02989 | -0.37% | — |
| 2026-09-28 | $0.03000 | -2.69% | — |
| 2026-09-27 | $0.03083 | -1.75% | — |
| 2026-09-26 | $0.03138 | +0.87% | — |
| 2026-09-25 | $0.03111 | +2.07% | — |
| 2026-09-24 | $0.03048 | +10.24% | — |
| 2026-09-23 | $0.02765 | -2.74% | — |
| 2026-09-22 | $0.02843 | +3.49% | — |
| 2026-09-21 | $0.02747 | +2.88% | — |
| 2026-09-20 | $0.02670 | -3.40% | — |
| 2026-09-19 | $0.02764 | +0.62% | — |
| 2026-09-18 | $0.02747 | +3.62% | — |
| 2026-09-17 | $0.02651 | -3.95% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Civic is trading at $0.02305 as of Oct 16, 2026, 2:52 PM UTC, +0.15% over 24 hours (CoinGecko).
$23.04 million, ranked #784 by market cap.
$1.35, set on 2018-01-02. It is -98.29% from that level now.
1,000,000,000 CVC circulating; no max supply is listed.
Its genesis date is 2017-07-12.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.