FLOCK (FLOCK) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

FLOCK (FLOCK) up 3.5% vs yesterday's close, 93% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.04765

FLOCK (FLOCK) is +5.01% over 24 hours with a market cap of $23.15 million (rank #781).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

FLock.io is a decentralised AI model training and validation network. It breaks down the walled gardens of model creation and development from the few tech companies by making compute, data contribution, and training composable. The team consists of cutting-edge researchers, including several CS PhDs from the University of Oxford. It is backed by leading investors: DCG, Lightspeed Faction, Volt, Tagus, OKX Ventures, etc.

ItemDetail
CategoryArtificial Intelligence (AI), BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websiteflock.io

Chains and contract addresses

ChainContract
base0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691
binance-smart-chain0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691
ethereum0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691
hyperevm0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691
solanaFmysnoAQ7ifx3La6C7D9cM5tcpoTxEnakbnZPhrC2pJi
robinhood0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691

Market data

MetricValue
Price$0.04765
24h change+5.01%
24h high / low$0.05059 / $0.04548
24h trading volume$23.03 million
Market cap$23.15 million
Market cap rank#781
Fully diluted valuation$47.65 million
Circulating supply485,881,750 FLOCK
Total supply1,000,000,000 FLOCK
Max supply1,000,000,000 FLOCK
7d / 30d / 1y change-14.79% / -26.92% / -77.96%
All-time high$0.6674 on 2025-09-08 (-92.86% from ATH)
All-time low$0.02711 on 2026-08-05 (+75.75% from ATL)

FLOCK price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.02759, high $0.2658.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.04765+3.53%$23.03 million
2026-10-15$0.04603-3.78%$3.98 million
2026-10-14$0.04783-3.30%$18.42 million
2026-10-13$0.04946-11.61%$4.34 million
2026-10-12$0.05596-0.69%$3.65 million
2026-10-11$0.05635+0.47%$1.29 million
2026-10-10$0.05608+1.40%$1.69 million
2026-10-09$0.05531-7.88%$3.41 million
2026-10-08$0.06004-9.12%$3.52 million
2026-10-07$0.06607+0.30%$5.41 million
2026-10-06$0.06587+1.68%$5.21 million
2026-10-05$0.06478+2.49%$9.81 million
2026-10-04$0.06320-1.89%$6.13 million
2026-10-03$0.06442+3.30%$11.77 million
2026-10-02$0.06236-5.59%$13.80 million
2026-10-01$0.06606+1.42%$16.72 million
2026-09-30$0.06514+0.29%$14.97 million
2026-09-29$0.06495-9.06%$45.17 million
2026-09-28$0.07141-1.88%$14.05 million
2026-09-27$0.07278+0.10%$21.25 million
2026-09-26$0.07271+2.18%$28.19 million
2026-09-25$0.07116-0.29%$72.71 million
2026-09-24$0.07136-17.72%$30.38 million
2026-09-23$0.08673+18.34%$54.58 million
2026-09-22$0.07329+12.49%$24.71 million
2026-09-21$0.06515-12.90%$15.36 million
2026-09-20$0.07480+4.31%$9.79 million
2026-09-19$0.07171+0.93%$19.77 million
2026-09-18$0.07106+11.90%$29.66 million
2026-09-17$0.06350-5.37%$12.29 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

FLOCK (FLOCK) up 3.5% vs yesterday's close, 93% below its record

  • Price $0.04765, +3.53% vs the prior day's $0.04603.
  • Versus 7-day average $0.05134 (-7.18%); 30-day average $0.06411 (-25.67%); 200-day average $0.04916 (-3.07%).
  • 24h volume $23.03 million, 1.32x its 30-day average.
  • 92.9% below the all-time high of $0.6674 (2025-09-08).

Oct 15, 2026

FLOCK (FLOCK) slips to a 30-day low

  • Price $0.04603, -3.78% vs the prior day's $0.04783.
  • Versus 7-day average $0.05243 (-12.22%); 30-day average $0.06476 (-28.93%); 200-day average $0.04917 (-6.40%).
  • 24h volume $3.98 million, 0.21x its 30-day average.
  • 93.1% below the all-time high of $0.6674 (2025-09-08).

Oct 14, 2026

FLOCK (FLOCK) slips to a 30-day low

  • Price $0.04783, -3.30% vs the prior day's $0.04946.
  • Versus 7-day average $0.05443 (-12.13%); 30-day average $0.06563 (-27.12%); 200-day average $0.04920 (-2.78%).
  • 24h volume $18.42 million, 0.86x its 30-day average.
  • 92.8% below the all-time high of $0.6674 (2025-09-08).

Oct 13, 2026

FLOCK (FLOCK) drops 11.6% in 24 hours

  • Price $0.04946, -11.61% vs the prior day's $0.05596.
  • Versus 7-day average $0.05704 (-13.28%); 30-day average $0.06631 (-25.40%); 200-day average $0.04922 (+0.49%).
  • 24h volume $4.34 million, 0.17x its 30-day average.
  • 92.6% below the all-time high of $0.6674 (2025-09-08).

Oct 12, 2026

FLOCK (FLOCK) down 0.7% vs yesterday's close, 92% below its record

  • Price $0.05596, -0.69% vs the prior day's $0.05635.
  • Versus 7-day average $0.05938 (-5.76%); 30-day average $0.06728 (-16.82%); 200-day average $0.04925 (+13.63%).
  • 24h volume $3.65 million, 0.14x its 30-day average.
  • 91.6% below the all-time high of $0.6674 (2025-09-08).

Oct 11, 2026

FLOCK (FLOCK) up 0.5% vs yesterday's close, 92% below its record

  • Price $0.05635, +0.47% vs the prior day's $0.05608.
  • Versus 7-day average $0.06064 (-7.08%); 30-day average $0.06744 (-16.44%); 200-day average $0.04926 (+14.39%).
  • 24h volume $1.29 million, 0.05x its 30-day average.
  • 91.6% below the all-time high of $0.6674 (2025-09-08).

Oct 10, 2026

FLOCK (FLOCK) up 1.4% vs yesterday's close, 92% below its record

  • Price $0.05608, +1.40% vs the prior day's $0.05531.
  • Versus 7-day average $0.06162 (-8.99%); 30-day average $0.06758 (-17.01%); 200-day average $0.04927 (+13.84%).
  • 24h volume $1.69 million, 0.06x its 30-day average.
  • 91.6% below the all-time high of $0.6674 (2025-09-08).

Things to know before you trade FLOCK

  • Volatility: over the last 30 days FLOCK moved an average of 5.21% per day (annualized volatility about 141%), with 11 day(s) moving more than 5%.
  • Liquidity: 24h volume is $23.03 million, about 99.5% of market cap.
  • Supply: 48.6% of the 1,000,000,000 max supply is circulating; 514,118,250 FLOCK could still enter circulation.
  • Dilution: fully diluted valuation ($47.65 million) is 2.1x the current market cap.
  • Where it trades: highest reported 24h volume on Bybit ($11.58 million), Upbit ($4.30 million), OrangeX ($3.38 million), Gate ($928,145), BingX ($720,714).
  • Drawdown: FLOCK is 93% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of FLOCK (FLOCK) today?

FLOCK is trading at $0.04765 as of Oct 16, 2026, 2:52 PM UTC, +5.01% over 24 hours (CoinGecko).

What is FLOCK's market cap?

$23.15 million, ranked #781 by market cap.

What is FLOCK's all-time high?

$0.6674, set on 2025-09-08. It is -92.86% from that level now.

How many FLOCK are in circulation?

485,881,750 FLOCK circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%