Electronic USD (EUSD) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCElectronic USD (EUSD) holds 0.22% from its $1 peg
Updated Oct 16, 2026, 2:52 PM UTCElectronic USD (EUSD) is -0.07% over 24 hours with a market cap of $22.94 million (rank #786).
Electronic USD (EUSD) is a cryptocurrency ranked #786 by market cap, with 22,993,979 EUSD in circulation. It hit its all-time high of $1.13 on 2024-04-13. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Stablecoins, USD Stablecoin, Arbitrum Ecosystem, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | register.app/#/overview?token=0xA0d69E286B938e21CBf7E51D71F6A4c8918f482F |
| Chain | Contract |
|---|---|
| ethereum | 0xa0d69e286b938e21cbf7e51d71f6a4c8918f482f |
| base | 0xcfa3ef56d303ae4faaba0592388f19d7c3399fb4 |
| arbitrum-one | 0x12275dcb9048680c4be40942ea4d92c74c63b844 |
| Metric | Value |
|---|---|
| Price | $0.9978 |
| 24h change | -0.07% |
| 24h high / low | $1.00 / $0.9961 |
| 24h trading volume | $1.04 million |
| Market cap | $22.94 million |
| Market cap rank | #786 |
| Fully diluted valuation | $22.94 million |
| Circulating supply | 22,993,979 EUSD |
| Total supply | 22,993,979 EUSD |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | +0.05% / -0.10% / -0.22% |
| All-time high | $1.13 on 2024-04-13 (-11.78% from ATH) |
| All-time low | $0.8671 on 2024-03-05 (+15.08% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.9926, high $1.00.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.9978 | +0.04% | $1.04 million |
| 2026-10-15 | $0.9974 | +0.04% | $479,476 |
| 2026-10-14 | $0.9970 | -0.02% | $1.41 million |
| 2026-10-13 | $0.9972 | -0.07% | $2.87 million |
| 2026-10-12 | $0.9979 | -0.06% | $619,952 |
| 2026-10-11 | $0.9985 | +0.17% | $904,295 |
| 2026-10-10 | $0.9968 | -0.07% | $567,890 |
| 2026-10-09 | $0.9975 | -0.17% | $649,933 |
| 2026-10-08 | $0.9993 | +0.01% | $335,802 |
| 2026-10-07 | $0.9991 | +0.14% | $2.12 million |
| 2026-10-06 | $0.9977 | +0.02% | $808,034 |
| 2026-10-05 | $0.9975 | -0.15% | $157,177 |
| 2026-10-04 | $0.9990 | +0.12% | $67,321.10 |
| 2026-10-03 | $0.9979 | +0.08% | $729,861 |
| 2026-10-02 | $0.9971 | +0.13% | $842,518 |
| 2026-10-01 | $0.9958 | -0.18% | $571,671 |
| 2026-09-30 | $0.9975 | -0.08% | $870,384 |
| 2026-09-29 | $0.9983 | -0.20% | $704,861 |
| 2026-09-28 | $1.00 | +0.06% | $228,436 |
| 2026-09-27 | $0.9996 | -0.03% | $154,773 |
| 2026-09-26 | $0.9999 | +0.17% | $285,627 |
| 2026-09-25 | $0.9983 | -0.13% | $1.62 million |
| 2026-09-24 | $0.9995 | +0.27% | $285,112 |
| 2026-09-23 | $0.9969 | -0.14% | $570,276 |
| 2026-09-22 | $0.9982 | -0.01% | $864,754 |
| 2026-09-21 | $0.9983 | +0.00% | $246,977 |
| 2026-09-20 | $0.9983 | -0.06% | $1.15 million |
| 2026-09-19 | $0.9988 | -0.02% | $599,439 |
| 2026-09-18 | $0.9991 | -0.05% | $589,051 |
| 2026-09-17 | $0.9996 | -0.06% | $207,074 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Electronic USD is trading at $0.9978 as of Oct 16, 2026, 2:52 PM UTC, -0.07% over 24 hours (CoinGecko).
$22.94 million, ranked #786 by market cap.
$1.13, set on 2024-04-13. It is -11.78% from that level now.
22,993,979 EUSD circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.