Chainflip (FLIP) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Chainflip (FLIP) up 1.0% vs yesterday's close, 97% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.2930

Chainflip (FLIP) is +3.00% over 24 hours with a market cap of $25.78 million (rank #740).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Chainflip is a decentralised, trustless protocol that allows users to easily exchange cryptocurrency assets across a range of networks and blockchains without losing custody of their assets in the process. The Chainflip protocol allows users to swap assets between major blockchains without any wrapped tokens, traditional bridging, and at extremely competitive pricing using a novel and unique ‘Just-inTime’ based Automated Market Maker, dubbed the JIT AMM. It is totally generalised, decentralised, and can be integrated with any chain using any transaction type. The protocol is secured by a set of 150 validators staking Chainflip’s native FLIP token. FLIP is primarily a utility token. Validators require FLIP in order to stake, and in turn are rewarded in FLIP. Value is returned indirectly to Validators through protocol fees. Additionally, every swap conducted on the platform results in the automatic buying and burning of FLIP tokens through the liquidity pool system, which puts deflationary pressure on the network as trading volume increases.

ItemDetail
CategoryDecentralized Finance (DeFi), Ethereum Ecosystem, Bridge Governance Tokens, Coinbase Ventures Portfolio
Hashing algorithmNot applicable (token)
Official websitechainflip.io

Chains and contract addresses

ChainContract
ethereum0x826180541412d574cf1336d22c0c0a287822678a

Market data

MetricValue
Price$0.2930
24h change+3.00%
24h high / low$0.2928 / $0.2809
24h trading volume$64,015.00
Market cap$25.78 million
Market cap rank#740
Fully diluted valuation$25.78 million
Circulating supply87,996,179 FLIP
Total supply87,996,179 FLIP
Max supplyNo fixed cap listed
7d / 30d / 1y change-3.81% / -17.05% / -37.75%
All-time high$9.48 on 2024-03-07 (-96.91% from ATH)
All-time low$0.1909 on 2026-04-03 (+53.44% from ATL)

Chainflip price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.1964, high $0.5025.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.2930+0.96%$64,015.00
2026-10-15$0.2902+1.01%$39,792.57
2026-10-14$0.2873-0.33%$104,031
2026-10-13$0.2882-4.12%$57,662.93
2026-10-12$0.3006+0.30%$19,109.25
2026-10-11$0.2997+1.09%$11,281.42
2026-10-10$0.2965-2.17%$148,933
2026-10-09$0.3030+0.73%$111,542
2026-10-08$0.3009-2.23%$87,679.39
2026-10-07$0.3077-1.56%$99,803.28
2026-10-06$0.3126+3.59%$124,389
2026-10-05$0.3018-0.63%$58,302.46
2026-10-04$0.3037-2.12%$89,419.82
2026-10-03$0.3103-0.53%$138,887
2026-10-02$0.3119-0.50%$90,492.32
2026-10-01$0.3135-3.74%$174,813
2026-09-30$0.3257-2.12%$237,267
2026-09-29$0.3327+0.57%$243,838
2026-09-28$0.3309+1.66%$88,092.45
2026-09-27$0.3254-2.03%$132,959
2026-09-26$0.3322+0.87%$53,992.62
2026-09-25$0.3293-0.84%$58,249.18
2026-09-24$0.3321+0.44%$101,118
2026-09-23$0.3307-2.63%$313,657
2026-09-22$0.3396-0.68%$128,679
2026-09-21$0.3419+2.97%$89,801.51
2026-09-20$0.3320-5.74%$120,079
2026-09-19$0.3523-0.85%$76,332.77
2026-09-18$0.3553+1.17%$81,078.73
2026-09-17$0.3512-1.22%$43,559.46

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Chainflip (FLIP) up 1.0% vs yesterday's close, 97% below its record

  • Price $0.2930, +0.96% vs the prior day's $0.2902.
  • Versus 7-day average $0.2936 (-0.23%); 30-day average $0.3177 (-7.80%); 200-day average $0.2973 (-1.45%).
  • 24h volume $64,015.00, 0.58x its 30-day average.
  • 96.9% below the all-time high of $9.48 (2024-03-07).

Oct 15, 2026

Chainflip (FLIP) up 1.0% vs yesterday's close, 97% below its record

  • Price $0.2902, +1.01% vs the prior day's $0.2873.
  • Versus 7-day average $0.2951 (-1.66%); 30-day average $0.3198 (-9.27%); 200-day average $0.2969 (-2.25%).
  • 24h volume $39,792.57, 0.36x its 30-day average.
  • 96.9% below the all-time high of $9.48 (2024-03-07).

Oct 14, 2026

Chainflip (FLIP) slips to a 30-day low

  • Price $0.2873, -0.33% vs the prior day's $0.2882.
  • Versus 7-day average $0.2966 (-3.14%); 30-day average $0.3211 (-10.54%); 200-day average $0.2964 (-3.08%).
  • 24h volume $104,031, 0.96x its 30-day average.
  • 97.0% below the all-time high of $9.48 (2024-03-07).

Oct 13, 2026

Chainflip (FLIP) slips to a 30-day low

  • Price $0.2882, -4.12% vs the prior day's $0.3006.
  • Versus 7-day average $0.2995 (-3.77%); 30-day average $0.3221 (-10.53%); 200-day average $0.2960 (-2.64%).
  • 24h volume $57,662.93, 0.49x its 30-day average.
  • 97.0% below the all-time high of $9.48 (2024-03-07).

Oct 12, 2026

Chainflip (FLIP) up 0.3% vs yesterday's close, 97% below its record

  • Price $0.3006, +0.30% vs the prior day's $0.2997.
  • Versus 7-day average $0.3030 (-0.79%); 30-day average $0.3231 (-6.96%); 200-day average $0.2957 (+1.67%).
  • 24h volume $19,109.25, 0.16x its 30-day average.
  • 96.8% below the all-time high of $9.48 (2024-03-07).

Oct 11, 2026

Chainflip (FLIP) up 1.1% vs yesterday's close, 97% below its record

  • Price $0.2997, +1.09% vs the prior day's $0.2965.
  • Versus 7-day average $0.3032 (-1.14%); 30-day average $0.3254 (-7.91%); 200-day average $0.2953 (+1.50%).
  • 24h volume $11,281.42, 0.09x its 30-day average.
  • 96.8% below the all-time high of $9.48 (2024-03-07).

Oct 10, 2026

Chainflip (FLIP) slips to a 30-day low

  • Price $0.2965, -2.17% vs the prior day's $0.3030.
  • Versus 7-day average $0.3037 (-2.40%); 30-day average $0.3280 (-9.61%); 200-day average $0.2949 (+0.54%).
  • 24h volume $148,933, 1.22x its 30-day average.
  • 96.9% below the all-time high of $9.48 (2024-03-07).

Things to know before you trade FLIP

  • Volatility: over the last 30 days FLIP moved an average of 1.65% per day (annualized volatility about 39%), with 1 day(s) moving more than 5%.
  • Liquidity: 24h volume is $64,015.00, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new FLIP can keep being issued.
  • Where it trades: highest reported 24h volume on Gate ($30,365.00), Chainflip ($28,425.00), Uniswap V3 (Ethereum) ($16,672.47), KuCoin ($11,448.28), Crypto.com Exchange ($628.39).
  • Drawdown: FLIP is 97% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Chainflip (FLIP) today?

Chainflip is trading at $0.2930 as of Oct 16, 2026, 2:52 PM UTC, +3.00% over 24 hours (CoinGecko).

What is Chainflip's market cap?

$25.78 million, ranked #740 by market cap.

What is Chainflip's all-time high?

$9.48, set on 2024-03-07. It is -96.91% from that level now.

How many FLIP are in circulation?

87,996,179 FLIP circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%