Cartesi (CTSI) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCCartesi (CTSI) up 1.0% vs yesterday's close, 98% below its record
Updated Oct 16, 2026, 2:52 PM UTCCartesi (CTSI) is +3.69% over 24 hours with a market cap of $30.85 million (rank #652).
About Cartesi (CTSI) Cartesi enables developers to build appchain rollups with any code, while benefiting from the security of Ethereum. It bridges the gap between traditional software and blockchain by bringing decades of mature operating systems, programming languages, libraries, and tools to decentralized applications. Cartesi aims to provide the technological foundation from which builders, entrepreneurs, and projects will develop decentralized applications. The Cartesi technology suite is currently comprised of: Cartesi Rollups: Cartesi Rollups is an app-specific execution environment that can be deployed as a L2, L3, or as sovereign rollups. The combination of an Optimistic Rollups framework and the Cartesi Machine Emulator enables the development of smart contracts and dApps using any package or library that is available for Linux. This allows developers to break free from the scalability limitations of the Ethereum Virtual Machine (EVM), and brings the rise of a new blockchain era to handle real-life and complex use cases.
| Item | Detail |
|---|---|
| Category | Infrastructure, Smart Contract Platform, BNB Chain Ecosystem, Avalanche Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | cartesi.io |
| Chain | Contract |
|---|---|
| ethereum | 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d |
| base | 0x259fac10c5cbfefe3e710e1d9467f70a76138d45 |
| polygon-pos | 0x2727ab1c2d22170abc9b595177b2d5c6e1ab7b7b |
| binance-smart-chain | 0x8da443f84fea710266c8eb6bc34b71702d033ef2 |
| arbitrum-one | 0x319f865b287fcc10b30d8ce6144e8b6d1b476999 |
| optimistic-ethereum | 0xec6adef5e1006bb305bb1975333e8fc4071295bf |
| avalanche | 0x6b289cceaa8639e3831095d75a3e43520fabf552 |
| Metric | Value |
|---|---|
| Price | $0.03236 |
| 24h change | +3.69% |
| 24h high / low | $0.03288 / $0.03127 |
| 24h trading volume | $4.73 million |
| Market cap | $30.85 million |
| Market cap rank | #652 |
| Fully diluted valuation | $32.35 million |
| Circulating supply | 953,595,955 CTSI |
| Total supply | 1,000,000,000 CTSI |
| Max supply | 1,000,000,000 CTSI |
| 7d / 30d / 1y change | -9.31% / +35.69% / -46.37% |
| All-time high | $1.74 on 2021-05-08 (-98.14% from ATH) |
| All-time low | $0.02038 on 2026-07-29 (+58.78% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.02080, high $0.05520.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.03236 | +0.95% | $4.73 million |
| 2026-10-15 | $0.03205 | +1.01% | — |
| 2026-10-14 | $0.03173 | -2.16% | — |
| 2026-10-13 | $0.03243 | -1.73% | — |
| 2026-10-12 | $0.03300 | -6.94% | — |
| 2026-10-11 | $0.03546 | +0.68% | — |
| 2026-10-10 | $0.03522 | +3.50% | — |
| 2026-10-09 | $0.03403 | +3.18% | — |
| 2026-10-08 | $0.03298 | +9.46% | — |
| 2026-10-07 | $0.03013 | -4.32% | — |
| 2026-10-06 | $0.03149 | +4.24% | — |
| 2026-10-05 | $0.03021 | +0.60% | — |
| 2026-10-04 | $0.03003 | -0.17% | — |
| 2026-10-03 | $0.03008 | +1.35% | — |
| 2026-10-02 | $0.02968 | +2.45% | — |
| 2026-10-01 | $0.02897 | +0.38% | — |
| 2026-09-30 | $0.02886 | +1.23% | — |
| 2026-09-29 | $0.02851 | -0.73% | — |
| 2026-09-28 | $0.02872 | -4.11% | — |
| 2026-09-27 | $0.02995 | -1.22% | — |
| 2026-09-26 | $0.03032 | +0.63% | — |
| 2026-09-25 | $0.03013 | +2.55% | — |
| 2026-09-24 | $0.02938 | +4.56% | — |
| 2026-09-23 | $0.02810 | -5.42% | — |
| 2026-09-22 | $0.02971 | +0.61% | — |
| 2026-09-21 | $0.02953 | +1.27% | — |
| 2026-09-20 | $0.02916 | -1.05% | — |
| 2026-09-19 | $0.02947 | +12.48% | — |
| 2026-09-18 | $0.02620 | +5.01% | — |
| 2026-09-17 | $0.02495 | +2.55% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Cartesi is trading at $0.03236 as of Oct 16, 2026, 2:52 PM UTC, +3.69% over 24 hours (CoinGecko).
$30.85 million, ranked #652 by market cap.
$1.74, set on 2021-05-08. It is -98.14% from that level now.
953,595,955 CTSI circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.