CargoX (CXO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCCargoX (CXO) up 0.4% vs yesterday's close, 72% below its record
Updated Oct 16, 2026, 2:52 PM UTCCargoX (CXO) is +0.06% over 24 hours with a market cap of $31.82 million (rank #639).
The CargoX Platform gives you the world’s easiest way to upload documents and provides the tools for their secure and instant transaction. What is new is that you can also transfer ownership of documents!
| Item | Detail |
|---|---|
| Category | Infrastructure, Polygon Ecosystem, Ethereum Ecosystem |
| Launch / genesis date | 2018-01-18 |
| Hashing algorithm | Not applicable (token) |
| Official website | cargox.io |
| Chain | Contract |
|---|---|
| ethereum | 0xb6ee9668771a79be7967ee29a63d4184f8097143 |
| polygon-pos | 0xf2ae0038696774d65e67892c9d301c5f2cbbda58 |
| Metric | Value |
|---|---|
| Price | $0.1479 |
| 24h change | +0.06% |
| 24h high / low | $0.1506 / $0.1470 |
| 24h trading volume | $28,896.00 |
| Market cap | $31.82 million |
| Market cap rank | #639 |
| Fully diluted valuation | $31.82 million |
| Circulating supply | 215,119,016 CXO |
| Total supply | 215,119,016 CXO |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -3.85% / -1.62% / -11.61% |
| All-time high | $0.5233 on 2023-11-08 (-71.73% from ATH) |
| All-time low | $0.00003988 on 2019-12-31 (+370843.91% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.1227, high $0.2153.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.1479 | +0.38% | $28,896.00 |
| 2026-10-15 | $0.1474 | +0.07% | $19,221.30 |
| 2026-10-14 | $0.1473 | +1.41% | $27,641.03 |
| 2026-10-13 | $0.1452 | +0.63% | $45,255.67 |
| 2026-10-12 | $0.1443 | -5.96% | $109,648 |
| 2026-10-11 | $0.1534 | +0.16% | $20,281.26 |
| 2026-10-10 | $0.1532 | +2.17% | $18,443.80 |
| 2026-10-09 | $0.1500 | -2.67% | $21,871.53 |
| 2026-10-08 | $0.1541 | -0.47% | $43,366.32 |
| 2026-10-07 | $0.1548 | +2.03% | $32,484.06 |
| 2026-10-06 | $0.1517 | -4.25% | $55,233.60 |
| 2026-10-05 | $0.1584 | -0.98% | $41,060.75 |
| 2026-10-04 | $0.1600 | +1.52% | $21,210.15 |
| 2026-10-03 | $0.1576 | -1.17% | $37,546.85 |
| 2026-10-02 | $0.1595 | +0.86% | $17,775.72 |
| 2026-10-01 | $0.1581 | -1.23% | $48,572.92 |
| 2026-09-30 | $0.1601 | +1.35% | $19,446.80 |
| 2026-09-29 | $0.1580 | -0.64% | $42,974.65 |
| 2026-09-28 | $0.1590 | +0.67% | $11,456.68 |
| 2026-09-27 | $0.1579 | +1.26% | $13,045.52 |
| 2026-09-26 | $0.1560 | -0.02% | $22,060.01 |
| 2026-09-25 | $0.1560 | -0.47% | $36,451.52 |
| 2026-09-24 | $0.1567 | +0.78% | $52,470.67 |
| 2026-09-23 | $0.1555 | -0.09% | $23,985.10 |
| 2026-09-22 | $0.1556 | +0.61% | $28,290.99 |
| 2026-09-21 | $0.1547 | -0.18% | $31,052.30 |
| 2026-09-20 | $0.1550 | +1.75% | $27,959.34 |
| 2026-09-19 | $0.1523 | +3.07% | $35,305.35 |
| 2026-09-18 | $0.1478 | -2.98% | $64,079.12 |
| 2026-09-17 | $0.1523 | +2.39% | $58,277.29 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
CargoX is trading at $0.1479 as of Oct 16, 2026, 2:52 PM UTC, +0.06% over 24 hours (CoinGecko).
$31.82 million, ranked #639 by market cap.
$0.5233, set on 2023-11-08. It is -71.73% from that level now.
215,119,016 CXO circulating; no max supply is listed.
Its genesis date is 2018-01-18.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.