Cap (CAP) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

Cap (CAP) up 3.2% vs yesterday's close, 37% below its record

Updated Oct 16, 2026, 2:51 PM UTC
What changed since yesterday
Live snapshot
$0.07619

Cap (CAP) is -4.76% over 24 hours with a market cap of $118.87 million (rank #254).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

Cap is a covered credit application consisting of a digital dollar, a credit platform, and a financial guarantee market to underwrite individual loans. The digital dollar is backed by dollar assets, such as regulated money market funds and payment stablecoins. These reserve assets are lent to institutions via credit to generate yield for depositors. All borrowers must secure their loans via Cap’s financial guarantee market

ItemDetail
CategoryDecentralized Finance (DeFi), BNB Chain Ecosystem, Lending/Borrowing Protocols, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.cap.app

Chains and contract addresses

ChainContract
ethereum0x99991c6aabba5a096f24f250b73580f5179b9999
binance-smart-chain0x99991c6aabba5a096f24f250b73580f5179b9999

Market data

MetricValue
Price$0.07619
24h change-4.76%
24h high / low$0.08126 / $0.07155
24h trading volume$8.71 million
Market cap$118.87 million
Market cap rank#254
Fully diluted valuation$762.00 million
Circulating supply1,560,000,000 CAP
Total supply10,000,000,000 CAP
Max supply10,000,000,000 CAP
7d / 30d / 1y change+2.99% / +28.59% / —
All-time high$0.1208 on 2026-10-12 (-36.94% from ATH)
All-time low$0.01549 on 2026-07-12 (+391.72% from ATL)

Cap price history

Daily closes, 2026-06-26 to 2026-10-16: low $0.01593, high $0.09697.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.07619+3.16%$8.71 million
2026-10-15$0.07385-16.32%$14.87 million
2026-10-14$0.08826-8.98%$16.45 million
2026-10-13$0.09697+4.97%$35.59 million
2026-10-12$0.09238-0.09%$9.75 million
2026-10-11$0.09246+6.70%$44.98 million
2026-10-10$0.08666+18.46%$16.98 million
2026-10-09$0.07316+2.43%$15.17 million
2026-10-08$0.07142-18.81%$55.91 million
2026-10-07$0.08797+18.92%$113.57 million
2026-10-06$0.07397+12.88%$9.71 million
2026-10-05$0.06553-5.04%$8.21 million
2026-10-04$0.06901-7.03%$8.49 million
2026-10-03$0.07423+6.05%$41.86 million
2026-10-02$0.07000+1.09%$59.32 million
2026-10-01$0.06924+15.77%$29.31 million
2026-09-30$0.05981+5.76%$13.79 million
2026-09-29$0.05655+5.55%$34.37 million
2026-09-28$0.05358+3.70%$14.24 million
2026-09-27$0.05167-0.74%$9.85 million
2026-09-26$0.05205+4.27%$24.60 million
2026-09-25$0.04992-6.30%$27.50 million
2026-09-24$0.05328+13.83%$37.58 million
2026-09-23$0.04681+1.96%$8.54 million
2026-09-22$0.04590+2.51%$9.92 million
2026-09-21$0.04478-5.98%$13.67 million
2026-09-20$0.04763-14.62%$134.73 million
2026-09-19$0.05578+1.23%$6.85 million
2026-09-18$0.05510-8.37%$20.72 million
2026-09-17$0.06014+4.63%$33.66 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Cap (CAP) up 3.2% vs yesterday's close, 37% below its record

  • Price $0.07619, +3.16% vs the prior day's $0.07385.
  • Versus 7-day average $0.08668 (-12.10%); 30-day average $0.06648 (+14.61%).
  • 24h volume $8.71 million, 0.28x its 30-day average.
  • 36.9% below the all-time high of $0.1208 (2026-10-12).

Oct 15, 2026

Cap (CAP) drops 16.3% in 24 hours

  • Price $0.07385, -16.32% vs the prior day's $0.08826.
  • Versus 7-day average $0.08625 (-14.37%); 30-day average $0.06585 (+12.15%).
  • 24h volume $14.87 million, 0.42x its 30-day average.
  • 38.9% below the all-time high of $0.1208 (2026-10-12).

Oct 14, 2026

Cap (CAP) down 9.0% vs yesterday's close, 27% below its record

  • Price $0.08826, -8.98% vs the prior day's $0.09697.
  • Versus 7-day average $0.08590 (+2.74%); 30-day average $0.06552 (+34.71%).
  • 24h volume $16.45 million, 0.47x its 30-day average.
  • 27.0% below the all-time high of $0.1208 (2026-10-12).

Oct 13, 2026

Cap (CAP) prints a new 30-day high

  • Price $0.09697, +4.97% vs the prior day's $0.09238.
  • Versus 7-day average $0.08586 (+12.94%); 30-day average $0.06415 (+51.17%).
  • 24h volume $35.59 million, 1.06x its 30-day average.
  • 19.7% below the all-time high of $0.1208 (2026-10-12).

Oct 12, 2026

Cap (CAP) down 0.1% vs yesterday's close, 24% below its record

  • Price $0.09238, -0.09% vs the prior day's $0.09246.
  • Versus 7-day average $0.08257 (+11.87%); 30-day average $0.06241 (+48.02%).
  • 24h volume $9.75 million, 0.29x its 30-day average.
  • 23.5% below the all-time high of $0.1208 (2026-10-12).

Oct 11, 2026

Cap (CAP) prints a new 30-day high

  • Price $0.09246, +6.70% vs the prior day's $0.08666.
  • Versus 7-day average $0.07874 (+17.43%); 30-day average $0.06081 (+52.04%).
  • 24h volume $44.98 million, 1.39x its 30-day average.
  • 23.5% below the all-time high of $0.1208 (2026-10-12).

Oct 10, 2026

Cap (CAP) surges 18.5% in 24 hours

  • Price $0.08666, +18.46% vs the prior day's $0.07316.
  • Versus 7-day average $0.07539 (+14.95%); 30-day average $0.05925 (+46.27%).
  • 24h volume $16.98 million, 0.53x its 30-day average.
  • 28.3% below the all-time high of $0.1208 (2026-10-12).

Things to know before you trade CAP

  • Volatility: over the last 30 days CAP moved an average of 7.54% per day (annualized volatility about 180%), with 18 day(s) moving more than 5%.
  • Liquidity: 24h volume is $8.71 million, about 7.3% of market cap.
  • Supply: 15.6% of the 10,000,000,000 max supply is circulating; 8,440,000,000 CAP could still enter circulation.
  • Dilution: fully diluted valuation ($762.00 million) is 6.4x the current market cap.
  • Where it trades: highest reported 24h volume on Upbit ($4.33 million), Pancakeswap Infinity CLMM (BSC) ($1.86 million), LBank ($1.21 million), Bybit ($1.19 million), BitDelta ($742,920).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Cap (CAP) today?

Cap is trading at $0.07619 as of Oct 16, 2026, 2:51 PM UTC, -4.76% over 24 hours (CoinGecko).

What is Cap's market cap?

$118.87 million, ranked #254 by market cap.

What is Cap's all-time high?

$0.1208, set on 2026-10-12. It is -36.94% from that level now.

How many CAP are in circulation?

1,560,000,000 CAP circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%