BENQI is a decentralized non-custodial liquidity market protocol, built on Avalanche. The protocol enables users to effortlessly lend, borrow, and earn interest with their digital assets. Depositors providing liquidity to the protocol may earn passive income, while borrowers are able to borrow in an over-collateralized manner.
Daily closes, 2025-10-17 to 2026-10-16: low $0.001051, high $0.005630.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.002579
-3.80%
$1.39 million
2026-10-15
$0.002681
+0.90%
โ
2026-10-14
$0.002657
+2.31%
โ
2026-10-13
$0.002597
-1.52%
โ
2026-10-12
$0.002637
-6.98%
โ
2026-10-11
$0.002835
+3.28%
โ
2026-10-10
$0.002745
-3.82%
โ
2026-10-09
$0.002854
+7.09%
โ
2026-10-08
$0.002665
-9.63%
โ
2026-10-07
$0.002949
+1.69%
โ
2026-10-06
$0.002900
-1.29%
โ
2026-10-05
$0.002938
-3.20%
โ
2026-10-04
$0.003035
+4.48%
โ
2026-10-03
$0.002905
+13.12%
โ
2026-10-02
$0.002568
-7.09%
โ
2026-10-01
$0.002764
-5.89%
โ
2026-09-30
$0.002937
-12.33%
โ
2026-09-29
$0.003350
+5.68%
โ
2026-09-28
$0.003170
+11.70%
โ
2026-09-27
$0.002838
-4.48%
โ
2026-09-26
$0.002971
-18.54%
โ
2026-09-25
$0.003647
+136.51%
โ
2026-09-24
$0.001542
+6.05%
โ
2026-09-23
$0.001454
-3.26%
โ
2026-09-22
$0.001503
+4.09%
โ
2026-09-21
$0.001444
+2.48%
โ
2026-09-20
$0.001409
+1.00%
โ
2026-09-19
$0.001395
+5.28%
โ
2026-09-18
$0.001325
+6.60%
โ
2026-09-17
$0.001243
+3.50%
โ
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
BENQI (QI) down 3.8% vs yesterday's close, 99% below its record
Price $0.002579, -3.80% vs the prior day's $0.002681.
Versus 7-day average $0.002676 (-3.61%); 30-day average $0.002485 (+3.81%); 200-day average $0.001558 (+65.56%).
99.3% below the all-time high of $0.3942 (2021-08-23).
Oct 15, 2026
BENQI (QI) up 0.9% on the day, 99% below its record
Price $0.002681, +0.90% vs the prior day's $0.002657.
Versus 7-day average $0.002715 (-1.26%); 30-day average $0.002439 (+9.94%); 200-day average $0.001552 (+72.77%).
99.3% below the all-time high of $0.3942 (2021-08-23).
Oct 14, 2026
BENQI (QI) up 2.3% on the day, 99% below its record
Price $0.002657, +2.31% vs the prior day's $0.002597.
Versus 7-day average $0.002713 (-2.06%); 30-day average $0.002391 (+11.12%); 200-day average $0.001545 (+71.95%).
99.3% below the all-time high of $0.3942 (2021-08-23).
Oct 13, 2026
BENQI (QI) down 1.5% on the day, 99% below its record
Price $0.002597, -1.52% vs the prior day's $0.002637.
Versus 7-day average $0.002755 (-5.72%); 30-day average $0.002346 (+10.69%); 200-day average $0.001539 (+68.76%).
99.3% below the all-time high of $0.3942 (2021-08-23).
Oct 12, 2026
BENQI (QI) down 7.0% on the day, 99% below its record
Price $0.002637, -6.98% vs the prior day's $0.002835.
Versus 7-day average $0.002798 (-5.75%); 30-day average $0.002303 (+14.51%); 200-day average $0.001533 (+72.02%).
99.3% below the all-time high of $0.3942 (2021-08-23).
Oct 11, 2026
BENQI (QI) up 3.3% on the day, 99% below its record
Price $0.002835, +3.28% vs the prior day's $0.002745.
Versus 7-day average $0.002841 (-0.21%); 30-day average $0.002259 (+25.49%); 200-day average $0.001527 (+85.66%).
99.3% below the all-time high of $0.3942 (2021-08-23).
Oct 10, 2026
BENQI (QI) down 3.8% on the day, 99% below its record
Price $0.002745, -3.82% vs the prior day's $0.002854.
Versus 7-day average $0.002869 (-4.34%); 30-day average $0.002207 (+24.38%); 200-day average $0.001520 (+80.54%).
99.3% below the all-time high of $0.3942 (2021-08-23).
Things to know before you trade QI
Volatility: over the last 30 days QI moved an average of 9.92% per day (annualized volatility about 325%), with 14 day(s) moving more than 5%.
Liquidity: 24h volume is $1.39 million, about 7.5% of market cap.
Supply: 100.0% of the 7,200,000,000 max supply is circulating; 0 QI could still enter circulation.
Where it trades: highest reported 24h volume on Binance ($406,366), WEEX ($402,740), LBank ($163,557), Coinbase Exchange ($97,222.00), KuCoin ($79,010.00).
Drawdown: QI is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of BENQI (QI) today?
BENQI is trading at $0.002579 as of Oct 16, 2026, 2:52 PM UTC, -2.10% over 24 hours (CoinGecko).
What is BENQI's market cap?
$18.58 million, ranked #890 by market cap.
What is BENQI's all-time high?
$0.3942, set on 2021-08-23. It is -99.35% from that level now.
How many QI are in circulation?
7,200,000,000 QI circulating out of a max supply of 7,200,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.