Bedrock (BR) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

What changed since yesterday

Price $0.3785, -6.51% vs yesterday's close of $0.4049.
24h volume $7.51 million is 0.46x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #265.

Live snapshot

$0.3785

Bedrock (BR) is -3.53% over 24 hours with a market cap of $113.02 million (rank #265).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

Bedrock DAO is a governance framework for managing decisions within the Bedrock ecosystem. It enables BR token holders to participate in governance by converting BR into veBR, a voting escrow token. Governance decisions include protocol parameters, incentive structures, and liquidity allocation. The governance system is based on veBR, which is obtained by locking BR tokens at a 1:1 ratio. The longer the lock duration, the greater the voting power. veBR holders vote on governance proposals, including gauge allocations that determine incentive distribution across liquidity pools.

Item	Detail
Category	Decentralized Finance (DeFi), BNB Chain Ecosystem, Ethereum Ecosystem, Liquid Staking Governance Tokens
Hashing algorithm	Not applicable (token)
Official website	bedrockdao.com

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0xff7d6a96ae471bbcd7713af9cb1feeb16cf56b41`
base	`0xd6122ddada244913521f3d62006eaf756c157660`
ethereum	`0x9b61879e91a0b1322f3d61c23aaf936231882096`
berachain	`0xd352dc6e5f0c45e2f2b38eb5565eb286a1ea4087`

Market data

Metric	Value
Price	$0.3785
24h change	-3.53%
24h high / low	$0.3936 / $0.3282
24h trading volume	$7.51 million
Market cap	$113.02 million
Market cap rank	#265
Fully diluted valuation	$380.97 million
Circulating supply	296,666,666 BR
Total supply	1,000,000,000 BR
Max supply	1,000,000,000 BR
7d / 30d / 1y change	-34.99% / -40.35% / +458.67%
All-time high	$1.35 on 2026-09-20 (-71.95% from ATH)
All-time low	$0.03921 on 2025-04-18 (+865.48% from ATL)

Bedrock price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.04675, high $1.19.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.3785	-6.51%	$7.51 million
2026-10-15	$0.4049	-4.38%	$2.44 million
2026-10-14	$0.4235	-5.72%	$2.50 million
2026-10-13	$0.4491	-7.55%	$4.62 million
2026-10-12	$0.4858	-11.44%	$3.98 million
2026-10-11	$0.5486	+5.30%	$7.14 million
2026-10-10	$0.5210	-5.30%	$6.07 million
2026-10-09	$0.5502	+11.04%	$10.91 million
2026-10-08	$0.4955	-13.65%	$16.68 million
2026-10-07	$0.5738	+29.79%	$41.21 million
2026-10-06	$0.4421	+1.92%	$6.33 million
2026-10-05	$0.4338	-17.84%	$4.52 million
2026-10-04	$0.5279	-20.07%	$5.56 million
2026-10-03	$0.6605	-8.91%	$4.57 million
2026-10-02	$0.7250	+3.17%	$6.48 million
2026-10-01	$0.7027	-14.71%	$4.18 million
2026-09-30	$0.8239	-7.69%	$4.40 million
2026-09-29	$0.8926	-4.05%	$6.95 million
2026-09-28	$0.9303	-5.43%	$7.82 million
2026-09-27	$0.9837	+6.40%	$27.38 million
2026-09-26	$0.9245	-5.12%	$49.28 million
2026-09-25	$0.9744	-9.27%	$19.22 million
2026-09-24	$1.07	-6.24%	$46.51 million
2026-09-23	$1.15	+4.40%	$22.18 million
2026-09-22	$1.10	-7.74%	$18.26 million
2026-09-21	$1.19	+8.65%	$22.23 million
2026-09-20	$1.09	+33.00%	$29.69 million
2026-09-19	$0.8230	+24.01%	$21.95 million
2026-09-18	$0.6636	+1.30%	$19.78 million
2026-09-17	$0.6551	+159.70%	$53.73 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Bedrock (BR) slips to a 30-day low

Price $0.3785, -6.51% vs the prior day's $0.4049.
Versus 7-day average $0.4588 (-17.49%); 30-day average $0.7198 (-47.41%); 200-day average $0.2449 (+54.57%).
24h volume $7.51 million, 0.46x its 30-day average.
72.0% below the all-time high of $1.35 (2026-09-20).

Oct 15, 2026

Bedrock (BR) down 4.4% vs yesterday's close, 70% below its record

Price $0.4049, -4.38% vs the prior day's $0.4235.
Versus 7-day average $0.4833 (-16.22%); 30-day average $0.7156 (-43.42%); 200-day average $0.2436 (+66.19%).
24h volume $2.44 million, 0.14x its 30-day average.
70.0% below the all-time high of $1.35 (2026-09-20).

Oct 14, 2026

Bedrock (BR) down 5.7% vs yesterday's close, 69% below its record

Price $0.4235, -5.72% vs the prior day's $0.4491.
Versus 7-day average $0.4962 (-14.67%); 30-day average $0.7199 (-41.18%); 200-day average $0.2422 (+74.86%).
24h volume $2.50 million, 0.15x its 30-day average.
68.6% below the all-time high of $1.35 (2026-09-20).

Oct 13, 2026

Bedrock (BR) down 7.6% vs yesterday's close, 67% below its record

Price $0.4491, -7.55% vs the prior day's $0.4858.
Versus 7-day average $0.5177 (-13.25%); 30-day average $0.7163 (-37.30%); 200-day average $0.2407 (+86.60%).
24h volume $4.62 million, 0.27x its 30-day average.
66.7% below the all-time high of $1.35 (2026-09-20).

Oct 12, 2026

Bedrock (BR) drops 11.4% in 24 hours

Price $0.4858, -11.44% vs the prior day's $0.5486.
Versus 7-day average $0.5167 (-5.98%); 30-day average $0.7096 (-31.53%); 200-day average $0.2392 (+103.07%).
24h volume $3.98 million, 0.24x its 30-day average.
64.0% below the all-time high of $1.35 (2026-09-20).

Oct 11, 2026

Bedrock (BR) up 5.3% vs yesterday's close, 59% below its record

Price $0.5486, +5.30% vs the prior day's $0.5210.
Versus 7-day average $0.5093 (+7.72%); 30-day average $0.7019 (-21.84%); 200-day average $0.2376 (+130.92%).
24h volume $7.14 million, 0.43x its 30-day average.
59.4% below the all-time high of $1.35 (2026-09-20).

Oct 10, 2026

Bedrock (BR) down 5.3% vs yesterday's close, 61% below its record

Price $0.5210, -5.30% vs the prior day's $0.5502.
Versus 7-day average $0.5063 (+2.90%); 30-day average $0.6925 (-24.76%); 200-day average $0.2357 (+121.08%).
24h volume $6.07 million, 0.37x its 30-day average.
61.4% below the all-time high of $1.35 (2026-09-20).

Things to know before you trade BR

Volatility: over the last 30 days BR moved an average of 15.01% per day (annualized volatility about 404%), with 24 day(s) moving more than 5%.
Liquidity: 24h volume is $7.51 million, about 6.6% of market cap.
Supply: 29.7% of the 1,000,000,000 max supply is circulating; 703,333,334 BR could still enter circulation.
Dilution: fully diluted valuation ($380.97 million) is 3.4x the current market cap.
Where it trades: highest reported 24h volume on LBank ($1.02 million), Bithumb ($445,965), Bybit ($362,177), KuCoin ($157,226), Gate ($154,613).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Bedrock (BR) today?

Bedrock is trading at $0.3785 as of Oct 16, 2026, 2:51 PM UTC, -3.53% over 24 hours (CoinGecko).

What is Bedrock's market cap?

$113.02 million, ranked #265 by market cap.

What is Bedrock's all-time high?

$1.35, set on 2026-09-20. It is -71.95% from that level now.

How many BR are in circulation?

296,666,666 BR circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)