Apro (AT) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCApro (AT) up 0.1% vs yesterday's close, 84% below its record
Updated Oct 16, 2026, 2:52 PM UTCApro (AT) is -0.89% over 24 hours with a market cap of $31.95 million (rank #636).
APRO is building a secure platform by combining off-chain processing with on-chain verification, extending both data access and computational capabilities. This forms the foundation of APRO Data Service, improving data accuracy and efficiency while offering the flexibility to create custom solutions tailored to the specific needs of DApp businesses. APRO Data Service supports two data models—Data Push and Data Pull—that deliver real-time Price Feeds and other essential data services, ensuring comprehensive support for all DApp business scenarios. Currently, we support 161 Price Feed services across 15 major blockchain networks
| Item | Detail |
|---|---|
| Category | Infrastructure, Oracle, BNB Chain Ecosystem, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.apro.com |
| Chain | Contract |
|---|---|
| binance-smart-chain | 0x9be61a38725b265bc3eb7bfdf17afdfc9d26c130 |
| ethereum | 0x0581ccdf2d9bca21baeff8b32b2551fd49cf70aa |
| Metric | Value |
|---|---|
| Price | $0.1389 |
| 24h change | -0.89% |
| 24h high / low | $0.1472 / $0.1370 |
| 24h trading volume | $2.17 million |
| Market cap | $31.95 million |
| Market cap rank | #636 |
| Fully diluted valuation | $138.90 million |
| Circulating supply | 230,000,000 AT |
| Total supply | 1,000,000,000 AT |
| Max supply | 1,000,000,000 AT |
| 7d / 30d / 1y change | +0.11% / -4.03% / — |
| All-time high | $0.8594 on 2025-10-24 (-83.84% from ATH) |
| All-time low | $0.07950 on 2025-12-17 (+74.73% from ATL) |
Daily closes, 2025-11-27 to 2026-10-16: low $0.08480, high $0.2200.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.1389 | +0.07% | $2.17 million |
| 2026-10-15 | $0.1388 | +0.00% | — |
| 2026-10-14 | $0.1388 | +2.51% | — |
| 2026-10-13 | $0.1354 | -0.66% | — |
| 2026-10-12 | $0.1363 | -0.15% | — |
| 2026-10-11 | $0.1365 | -1.44% | — |
| 2026-10-10 | $0.1385 | -3.89% | — |
| 2026-10-09 | $0.1441 | +3.67% | — |
| 2026-10-08 | $0.1390 | +6.27% | — |
| 2026-10-07 | $0.1308 | -2.39% | — |
| 2026-10-06 | $0.1340 | +5.59% | — |
| 2026-10-05 | $0.1269 | -0.24% | — |
| 2026-10-04 | $0.1272 | -5.78% | — |
| 2026-10-03 | $0.1350 | -11.59% | — |
| 2026-10-02 | $0.1527 | -0.33% | — |
| 2026-10-01 | $0.1532 | -0.84% | — |
| 2026-09-30 | $0.1545 | +3.41% | — |
| 2026-09-29 | $0.1494 | +0.61% | — |
| 2026-09-28 | $0.1485 | -0.60% | — |
| 2026-09-27 | $0.1494 | -1.13% | — |
| 2026-09-26 | $0.1511 | -1.82% | — |
| 2026-09-25 | $0.1539 | -0.65% | — |
| 2026-09-24 | $0.1549 | -1.27% | — |
| 2026-09-23 | $0.1569 | -4.79% | — |
| 2026-09-22 | $0.1648 | +4.30% | — |
| 2026-09-21 | $0.1580 | +6.54% | — |
| 2026-09-20 | $0.1483 | +0.54% | — |
| 2026-09-19 | $0.1475 | -1.80% | — |
| 2026-09-18 | $0.1502 | +4.38% | — |
| 2026-09-17 | $0.1439 | +3.60% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Apro is trading at $0.1389 as of Oct 16, 2026, 2:52 PM UTC, -0.89% over 24 hours (CoinGecko).
$31.95 million, ranked #636 by market cap.
$0.8594, set on 2025-10-24. It is -83.84% from that level now.
230,000,000 AT circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.