Anvil (ANVL) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.001387, +21.51% vs yesterday's close of $0.001141.
24h volume $269,047 is 2.45x its 30-day average (higher than usual).
Price is at a new 30-day high.
Market cap rank #247.

Live snapshot

$0.001387

Anvil (ANVL) is +20.69% over 24 hours with a market cap of $122.12 million (rank #247).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Anvil is a system of Ethereum-based smart contracts that manages collateral and issues fully secured credit. A primary example is a letter of credit (LOC), analogous to a paper bank cheque drawing verified funds, providing an economic guarantee of payment. Anvil enables transparency and trustless verification of assets, thereby reducing counterparty risk. The protocol is designed for maximum efficiency and extensibility to incorporate collateral throughout decentralized and traditional finance. What can Anvil be used for? Anvil is a unified protocol for asset provision, designed explicitly for safety, simplicity, and composability as a primitive building block in the development of other applications. Payments: LOCs offer security for both online and in-store digital payment transactions. Counterparty credit: LOCs can be accepted on centralized exchanges to secure instant deposits for immediate trading or more efficient liquidity provision. Asset bridging: LOCs can facilitate immediate cross-platform transactions. LOCs can also secure deposit or withdrawal transactions on layer 2 (L2) implementations.

Item	Detail
Category	Decentralized Finance (DeFi), Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.anvil.xyz

Chains and contract addresses

Chain	Contract
ethereum	`0xaeeaa594e7dc112d67b8547fe9767a02c15b5597`

Market data

Metric	Value
Price	$0.001387
24h change	+20.69%
24h high / low	$0.001431 / $0.001150
24h trading volume	$269,047
Market cap	$122.12 million
Market cap rank	#247
Fully diluted valuation	$138.65 million
Circulating supply	88,081,193,770 ANVL
Total supply	100,000,000,000 ANVL
Max supply	100,000,000,000 ANVL
7d / 30d / 1y change	+17.69% / +92.64% / +163.26%
All-time high	$0.009290 on 2025-01-03 (-85.07% from ATH)
All-time low	$0.00002512 on 2025-10-11 (+5418.88% from ATL)

Anvil price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.0003570, high $0.001387.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.001387	+21.51%	$269,047
2026-10-15	$0.001141	-0.79%	$88,682.19
2026-10-14	$0.001150	+1.87%	$112,822
2026-10-13	$0.001129	-2.20%	$78,222.54
2026-10-12	$0.001155	+0.69%	$72,686.80
2026-10-11	$0.001147	+0.50%	$81,301.26
2026-10-10	$0.001141	-0.11%	$127,300
2026-10-09	$0.001142	-7.67%	$226,454
2026-10-08	$0.001237	+18.64%	$488,990
2026-10-07	$0.001043	+54.10%	$357,376
2026-10-06	$0.0006766	-2.27%	$61,250.05
2026-10-05	$0.0006923	+0.57%	$73,418.12
2026-10-04	$0.0006884	+0.40%	$74,934.50
2026-10-03	$0.0006856	-2.34%	$77,300.62
2026-10-02	$0.0007021	-4.29%	$91,786.88
2026-10-01	$0.0007335	-0.70%	$85,308.00
2026-09-30	$0.0007387	-0.26%	$51,449.31
2026-09-29	$0.0007406	-1.50%	$106,823
2026-09-28	$0.0007519	-0.55%	$83,034.08
2026-09-27	$0.0007560	+0.65%	$80,243.11
2026-09-26	$0.0007511	-0.81%	$87,811.29
2026-09-25	$0.0007573	+0.81%	$92,340.14
2026-09-24	$0.0007512	-1.66%	$87,478.30
2026-09-23	$0.0007638	-7.33%	$104,406
2026-09-22	$0.0008243	+6.52%	$109,089
2026-09-21	$0.0007739	+4.91%	$87,741.11
2026-09-20	$0.0007377	+1.14%	$78,711.00
2026-09-19	$0.0007294	+0.96%	$55,510.70
2026-09-18	$0.0007225	-0.24%	$66,737.52
2026-09-17	$0.0007242	+2.40%	$55,496.37

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Anvil (ANVL) volume jumps to 2.4x its 30-day average

Price $0.001387, +21.51% vs the prior day's $0.001141.
Versus 7-day average $0.001178 (+17.66%); 30-day average $0.0008791 (+57.73%); 200-day average $0.0006074 (+128.29%).
24h volume $269,047, 2.45x its 30-day average.
85.1% below the all-time high of $0.009290 (2025-01-03).

Oct 15, 2026

Anvil (ANVL) down 0.8% vs yesterday's close, 88% below its record

Price $0.001141, -0.79% vs the prior day's $0.001150.
Versus 7-day average $0.001144 (-0.21%); 30-day average $0.0008564 (+33.24%); 200-day average $0.0006033 (+89.15%).
24h volume $88,682.19, 0.81x its 30-day average.
87.7% below the all-time high of $0.009290 (2025-01-03).

Oct 14, 2026

Anvil (ANVL) up 1.9% vs yesterday's close, 88% below its record

Price $0.001150, +1.87% vs the prior day's $0.001129.
Versus 7-day average $0.001157 (-0.61%); 30-day average $0.0008425 (+36.54%); 200-day average $0.0006001 (+91.67%).
24h volume $112,822, 1.05x its 30-day average.
87.6% below the all-time high of $0.009290 (2025-01-03).

Oct 13, 2026

Anvil (ANVL) down 2.2% vs yesterday's close, 88% below its record

Price $0.001129, -2.20% vs the prior day's $0.001155.
Versus 7-day average $0.001142 (-1.12%); 30-day average $0.0008275 (+36.46%); 200-day average $0.0005971 (+89.11%).
24h volume $78,222.54, 0.73x its 30-day average.
87.8% below the all-time high of $0.009290 (2025-01-03).

Oct 12, 2026

Anvil (ANVL) up 0.7% vs yesterday's close, 88% below its record

Price $0.001155, +0.69% vs the prior day's $0.001147.
Versus 7-day average $0.001077 (+7.18%); 30-day average $0.0008134 (+41.94%); 200-day average $0.0005942 (+94.30%).
24h volume $72,686.80, 0.67x its 30-day average.
87.6% below the all-time high of $0.009290 (2025-01-03).

Oct 11, 2026

Anvil (ANVL) up 0.5% vs yesterday's close, 88% below its record

Price $0.001147, +0.50% vs the prior day's $0.001141.
Versus 7-day average $0.001011 (+13.39%); 30-day average $0.0007993 (+43.46%); 200-day average $0.0005913 (+93.92%).
24h volume $81,301.26, 0.75x its 30-day average.
87.7% below the all-time high of $0.009290 (2025-01-03).

Oct 10, 2026

Anvil (ANVL) down 0.1% vs yesterday's close, 88% below its record

Price $0.001141, -0.11% vs the prior day's $0.001142.
Versus 7-day average $0.0009458 (+20.64%); 30-day average $0.0007848 (+45.38%); 200-day average $0.0005886 (+93.85%).
24h volume $127,300, 1.19x its 30-day average.
87.7% below the all-time high of $0.009290 (2025-01-03).

Things to know before you trade ANVL

Volatility: over the last 30 days ANVL moved an average of 4.95% per day (annualized volatility about 179%), with 6 day(s) moving more than 5%.
Liquidity: 24h volume is $269,047, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 88.1% of the 100,000,000,000 max supply is circulating; 11,918,806,230 ANVL could still enter circulation.
Where it trades: highest reported 24h volume on MEXC ($129,631), Uniswap V4 (Ethereum) ($101,376), WEEX ($23,828.00).
Drawdown: ANVL is 85% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Anvil (ANVL) today?

Anvil is trading at $0.001387 as of Oct 16, 2026, 2:52 PM UTC, +20.69% over 24 hours (CoinGecko).

What is Anvil's market cap?

$122.12 million, ranked #247 by market cap.

What is Anvil's all-time high?

$0.009290, set on 2025-01-03. It is -85.07% from that level now.

How many ANVL are in circulation?

88,081,193,770 ANVL circulating out of a max supply of 100,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)