Anoma (XAN) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCAnoma (XAN) up 0.5% vs yesterday's close, 96% below its record
Updated Oct 16, 2026, 2:52 PM UTCAnoma (XAN) is +6.28% over 24 hours with a market cap of $26.60 million (rank #719).
Anoma is the decentralized OS powering a unified app layer for all Web3. With Anoma, developers can write one app that works on any chain. Anoma frees developers from the complexity of infrastructure so they can focus on what matters: building apps and experiences that people love. Anoma introduces a next-gen intent-centric architecture optimized for app development and UX, enabling Web3 to support a rich ecosystem of apps that can finally compete with the functionality and experience of Web2.
| Item | Detail |
|---|---|
| Category | Infrastructure, Smart Contract Platform, BNB Chain Ecosystem, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | anoma.net |
| Chain | Contract |
|---|---|
| ethereum | 0xcedbea37c8872c4171259cdfd5255cb8923cf8e7 |
| binance-smart-chain | 0x7427bd9542e64d1ac207a540cfce194b7390a07f |
| Metric | Value |
|---|---|
| Price | $0.01016 |
| 24h change | +6.28% |
| 24h high / low | $0.01042 / $0.009584 |
| 24h trading volume | $1.30 million |
| Market cap | $26.60 million |
| Market cap rank | #719 |
| Fully diluted valuation | $101.65 million |
| Circulating supply | 2,617,022,917 XAN |
| Total supply | 10,000,000,000 XAN |
| Max supply | 10,000,000,000 XAN |
| 7d / 30d / 1y change | -9.61% / -11.60% / -69.83% |
| All-time high | $0.2728 on 2025-09-29 (-96.27% from ATH) |
| All-time low | $0.005974 on 2026-03-07 (+70.12% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.006050, high $0.05445.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.01016 | +0.52% | $1.30 million |
| 2026-10-15 | $0.01011 | -5.78% | $1.13 million |
| 2026-10-14 | $0.01073 | +1.84% | $1.10 million |
| 2026-10-13 | $0.01054 | -8.61% | $994,402 |
| 2026-10-12 | $0.01153 | +1.51% | $1.08 million |
| 2026-10-11 | $0.01136 | +2.24% | $770,446 |
| 2026-10-10 | $0.01111 | +6.26% | $1.14 million |
| 2026-10-09 | $0.01045 | -5.98% | $1.77 million |
| 2026-10-08 | $0.01112 | -5.83% | $1.05 million |
| 2026-10-07 | $0.01181 | -3.70% | $763,872 |
| 2026-10-06 | $0.01226 | +0.48% | $950,575 |
| 2026-10-05 | $0.01220 | +0.42% | $1.13 million |
| 2026-10-04 | $0.01215 | -2.84% | $765,453 |
| 2026-10-03 | $0.01251 | +1.73% | $1.18 million |
| 2026-10-02 | $0.01230 | -4.13% | $1.58 million |
| 2026-10-01 | $0.01282 | +4.46% | $2.25 million |
| 2026-09-30 | $0.01228 | +2.03% | $1.88 million |
| 2026-09-29 | $0.01203 | -7.39% | $2.80 million |
| 2026-09-28 | $0.01299 | -3.18% | $3.55 million |
| 2026-09-27 | $0.01342 | +10.72% | $1.97 million |
| 2026-09-26 | $0.01212 | -1.49% | $1.85 million |
| 2026-09-25 | $0.01230 | -1.67% | $1.45 million |
| 2026-09-24 | $0.01251 | -1.37% | $3.32 million |
| 2026-09-23 | $0.01269 | +1.41% | $1.32 million |
| 2026-09-22 | $0.01251 | +3.14% | $1.31 million |
| 2026-09-21 | $0.01213 | -0.49% | $1.48 million |
| 2026-09-20 | $0.01219 | -0.29% | $1.13 million |
| 2026-09-19 | $0.01222 | +3.13% | $1.79 million |
| 2026-09-18 | $0.01185 | +5.23% | $1.30 million |
| 2026-09-17 | $0.01126 | -3.05% | $1.00 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Anoma is trading at $0.01016 as of Oct 16, 2026, 2:52 PM UTC, +6.28% over 24 hours (CoinGecko).
$26.60 million, ranked #719 by market cap.
$0.2728, set on 2025-09-29. It is -96.27% from that level now.
2,617,022,917 XAN circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.