ALEO (ALEO) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCALEO (ALEO) surges 27.0% in 24 hours
Updated Oct 16, 2026, 2:51 PM UTCALEO (ALEO) is +22.63% over 24 hours with a market cap of $72.91 million (rank #350).
Aleo was born from a desire to achieve the impossible - to build a user experience on the web that is both truly personal and truly private. Aleo is the first platform to offer fully private applications. Aleo achieves this by leveraging decentralized systems and zero-knowledge cryptography to protect user data on the web. At its core, Aleo offers users and application developers unbounded compute with absolute privacy. By architecting Aleo as a blockchain that is private-by-default, open-source, and built for the web, we believe Aleo is uniquely positioned to address the shortcomings of blockchain adoption. With Aleo, users have access to a world of truly personalized web services without giving up control of their private data. Aleo will reshape the role decentralized systems play in our society and introduce new experiences never before seen on the web.
| Item | Detail |
|---|---|
| Category | Infrastructure, Smart Contract Platform, BNB Chain Ecosystem, Layer 1 (L1) |
| Hashing algorithm | Not applicable (token) |
| Official website | www.aleo.org |
| Chain | Contract |
|---|---|
| binance-smart-chain | 0x6cfffa5bfd4277a04d83307feedfe2d18d944dd2 |
| Metric | Value |
|---|---|
| Price | $0.04871 |
| 24h change | +22.63% |
| 24h high / low | $0.05459 / $0.03984 |
| 24h trading volume | $4.82 million |
| Market cap | $72.91 million |
| Market cap rank | #350 |
| Fully diluted valuation | $101.83 million |
| Circulating supply | 1,497,048,149 ALEO |
| Total supply | 2,090,867,470 ALEO |
| Max supply | 5,000,000,000 ALEO |
| 7d / 30d / 1y change | +60.56% / +222.14% / -79.52% |
| All-time high | $6.72 on 2024-09-27 (-99.27% from ATH) |
| All-time low | $0.01502 on 2026-08-18 (+224.21% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.01524, high $0.2963.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.04871 | +26.98% | $4.82 million |
| 2026-10-15 | $0.03836 | -2.18% | $3.64 million |
| 2026-10-14 | $0.03921 | +20.82% | $3.60 million |
| 2026-10-13 | $0.03246 | -2.27% | $1.74 million |
| 2026-10-12 | $0.03321 | -7.60% | $1.44 million |
| 2026-10-11 | $0.03594 | +14.13% | $2.05 million |
| 2026-10-10 | $0.03149 | +4.37% | $1.81 million |
| 2026-10-09 | $0.03017 | +2.49% | $2.34 million |
| 2026-10-08 | $0.02944 | +9.30% | $2.27 million |
| 2026-10-07 | $0.02694 | -5.31% | $1.49 million |
| 2026-10-06 | $0.02845 | -5.15% | $1.03 million |
| 2026-10-05 | $0.02999 | -0.49% | $796,035 |
| 2026-10-04 | $0.03014 | -1.13% | $2.56 million |
| 2026-10-03 | $0.03048 | +7.97% | $2.30 million |
| 2026-10-02 | $0.02823 | -11.52% | $4.44 million |
| 2026-10-01 | $0.03191 | +23.08% | $6.94 million |
| 2026-09-30 | $0.02592 | +7.21% | $1.91 million |
| 2026-09-29 | $0.02418 | -6.76% | $1.68 million |
| 2026-09-28 | $0.02593 | -2.25% | $1.75 million |
| 2026-09-27 | $0.02653 | -5.73% | $2.81 million |
| 2026-09-26 | $0.02814 | -33.81% | $8.28 million |
| 2026-09-25 | $0.04251 | +76.28% | $31.38 million |
| 2026-09-24 | $0.02412 | +49.95% | $4.58 million |
| 2026-09-23 | $0.01608 | -2.57% | $958,438 |
| 2026-09-22 | $0.01651 | +8.22% | $1.34 million |
| 2026-09-21 | $0.01525 | -1.02% | $1.03 million |
| 2026-09-20 | $0.01541 | +0.17% | $715,896 |
| 2026-09-19 | $0.01538 | -0.27% | $900,570 |
| 2026-09-18 | $0.01543 | +0.52% | $632,345 |
| 2026-09-17 | $0.01535 | -2.41% | $850,941 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
ALEO is trading at $0.04871 as of Oct 16, 2026, 2:51 PM UTC, +22.63% over 24 hours (CoinGecko).
$72.91 million, ranked #350 by market cap.
$6.72, set on 2024-09-27. It is -99.27% from that level now.
1,497,048,149 ALEO circulating out of a max supply of 5,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.