aelf, an AI-enhanced Layer 1 blockchain network, leverages the robust C# programming language for efficiency and scalability across its sophisticated multi-layered architecture. Founded in 2017 with its global hub in Singapore, aelf is a pioneer in the industry, leading Asia in evolving blockchain with state-of-the-art AI integration and modular Layer 2 ZK Rollup technology, ensuring an efficient, low-cost, and highly secure platform that is both developer and end-user friendly. Aligned with its progressive vision, aelf is committed to fostering innovation within its ecosystem and advancing Web3 and AI technology adoption. The story of aelf began on 10 December 2017, when aelf's vision and plans were introduced to global investors at a Coindesk conference. aelf successfully completed its fund-raising significantly ahead of schedule, having secured investments from notable institutions such as Arrington Capital, Draper Dragon, Galaxy Digital etc. aelf Testnet was successfully launched in 2018, followed by another successful launch of the Mainnet in 2020.
Daily closes, 2025-10-17 to 2026-10-16: low $0.04989, high $0.1505.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.06373
-0.00%
$1.48 million
2026-10-15
$0.06373
-6.48%
$1.78 million
2026-10-14
$0.06814
+2.23%
$2.34 million
2026-10-13
$0.06665
-7.44%
$4.03 million
2026-10-12
$0.07201
-0.63%
$140,069
2026-10-11
$0.07247
+8.97%
$153,584
2026-10-10
$0.06650
+4.28%
$2.94 million
2026-10-09
$0.06378
+2.25%
$2.14 million
2026-10-08
$0.06237
-17.14%
$2.83 million
2026-10-07
$0.07528
-1.27%
$235,743
2026-10-06
$0.07625
-1.17%
$307,251
2026-10-05
$0.07715
+0.03%
$241,669
2026-10-04
$0.07713
+3.41%
$308,766
2026-10-03
$0.07459
-3.00%
$2.56 million
2026-10-02
$0.07689
-0.68%
$1.70 million
2026-10-01
$0.07742
-0.37%
$322,827
2026-09-30
$0.07771
+2.75%
$1.06 million
2026-09-29
$0.07563
-3.12%
$600,631
2026-09-28
$0.07807
+2.14%
$1.22 million
2026-09-27
$0.07644
-0.46%
$341,005
2026-09-26
$0.07679
+1.28%
$369,456
2026-09-25
$0.07582
+0.44%
$634,662
2026-09-24
$0.07549
+0.50%
$676,941
2026-09-23
$0.07511
+1.31%
$449,037
2026-09-22
$0.07414
+3.82%
$502,924
2026-09-21
$0.07141
-1.10%
$384,552
2026-09-20
$0.07221
+1.89%
$598,773
2026-09-19
$0.07087
+3.26%
$1.11 million
2026-09-18
$0.06863
-2.93%
$821,624
2026-09-17
$0.07071
+6.72%
$4.12 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
aelf (ELF) down 0.0% vs yesterday's close, 98% below its record
Price $0.06373, -0.00% vs the prior day's $0.06373.
Versus 7-day average $0.06760 (-5.74%); 30-day average $0.07244 (-12.03%); 200-day average $0.06834 (-6.75%).
24h volume $1.48 million, 1.24x its 30-day average.
97.5% below the all-time high of $2.60 (2018-01-08).
Oct 15, 2026
aelf (ELF) down 6.5% vs yesterday's close, 98% below its record
Price $0.06373, -6.48% vs the prior day's $0.06814.
Versus 7-day average $0.06761 (-5.74%); 30-day average $0.07252 (-12.13%); 200-day average $0.06842 (-6.85%).
24h volume $1.78 million, 1.40x its 30-day average.
97.5% below the all-time high of $2.60 (2018-01-08).
Oct 14, 2026
aelf (ELF) up 2.2% vs yesterday's close, 97% below its record
Price $0.06814, +2.23% vs the prior day's $0.06665.
Versus 7-day average $0.06742 (+1.07%); 30-day average $0.07280 (-6.40%); 200-day average $0.06851 (-0.54%).
24h volume $2.34 million, 1.96x its 30-day average.
97.4% below the all-time high of $2.60 (2018-01-08).
Oct 13, 2026
aelf (ELF) volume jumps to 3.8x its 30-day average
Price $0.06665, -7.44% vs the prior day's $0.07201.
Versus 7-day average $0.06844 (-2.61%); 30-day average $0.07251 (-8.07%); 200-day average $0.06856 (-2.78%).
24h volume $4.03 million, 3.81x its 30-day average.
97.4% below the all-time high of $2.60 (2018-01-08).
Oct 12, 2026
aelf (ELF) down 0.6% vs yesterday's close, 97% below its record
Price $0.07201, -0.63% vs the prior day's $0.07247.
Versus 7-day average $0.06981 (+3.15%); 30-day average $0.07226 (-0.35%); 200-day average $0.06871 (+4.80%).
24h volume $140,069, 0.13x its 30-day average.
97.2% below the all-time high of $2.60 (2018-01-08).
Oct 11, 2026
aelf (ELF) up 9.0% vs yesterday's close, 97% below its record
Price $0.07247, +8.97% vs the prior day's $0.06650.
Versus 7-day average $0.07054 (+2.73%); 30-day average $0.07185 (+0.86%); 200-day average $0.06885 (+5.26%).
24h volume $153,584, 0.14x its 30-day average.
97.2% below the all-time high of $2.60 (2018-01-08).
Oct 10, 2026
aelf (ELF) volume jumps to 3.0x its 30-day average
Price $0.06650, +4.28% vs the prior day's $0.06378.
Versus 7-day average $0.07121 (-6.61%); 30-day average $0.07142 (-6.88%); 200-day average $0.06893 (-3.52%).
24h volume $2.94 million, 2.96x its 30-day average.
97.4% below the all-time high of $2.60 (2018-01-08).
Things to know before you trade ELF
Volatility: over the last 30 days ELF moved an average of 3.04% per day (annualized volatility about 92%), with 5 day(s) moving more than 5%.
Liquidity: 24h volume is $1.48 million, about 2.8% of market cap.
Supply: 82.9% of the 1,000,000,000 max supply is circulating; 171,139,024 ELF could still enter circulation.
Where it trades: highest reported 24h volume on HTX ($1.63 million), MEXC ($54,693.00), Upbit ($46,442.00), Byte Exchange ($21,586.00), Bithumb ($17,167.74).
Age: launched 2017-09-13, about 9.1 years ago.
Drawdown: ELF is 98% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of aelf (ELF) today?
aelf is trading at $0.06373 as of Oct 16, 2026, 2:51 PM UTC, +0.81% over 24 hours (CoinGecko).
What is aelf's market cap?
$52.82 million, ranked #443 by market cap.
What is aelf's all-time high?
$2.60, set on 2018-01-08. It is -97.55% from that level now.
How many ELF are in circulation?
828,860,976 ELF circulating out of a max supply of 1,000,000,000.
When was aelf launched?
Its genesis date is 2017-09-13.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.