ADI (ADI) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCADI (ADI) down 1.0% vs yesterday's close, 6% below its record
Updated Oct 16, 2026, 2:51 PM UTCADI (ADI) is +0.02% over 24 hours with a market cap of $78.49 million (rank #330).
ADI Chain is an Ethereum Layer 2 developed by the ADI Foundation to support government, enterprise, and institutional digital infrastructure. It is built on zkSync’s zkStack and powered by the Airbender prover, which delivers GPU accelerated zero knowledge proofs for fast, low cost, and secure transactions. The chain includes modular Layer 3 capabilities that let nations and enterprises deploy compliant, region specific systems for payments, e invoicing, land registries, and stablecoins. ADI Chain aims to bridge traditional systems with modern blockchain architecture and onboard one billion people by 2030.
| Item | Detail |
|---|---|
| Category | Infrastructure, Smart Contract Platform, Ethereum Ecosystem, Layer 2 (L2) |
| Hashing algorithm | Not applicable (token) |
| Official website | token.adi.foundation |
| Chain | Contract |
|---|---|
| ethereum | 0x8b1484d57abbe239bb280661377363b03c89caea |
| Metric | Value |
|---|---|
| Price | $8.32 |
| 24h change | +0.02% |
| 24h high / low | $8.35 / $8.31 |
| 24h trading volume | $4.45 million |
| Market cap | $78.49 million |
| Market cap rank | #330 |
| Fully diluted valuation | $8.32 billion |
| Circulating supply | 9,434,511 ADI |
| Total supply | 999,999,999 ADI |
| Max supply | 999,999,999 ADI |
| 7d / 30d / 1y change | +1.32% / -5.25% / — |
| All-time high | $8.89 on 2026-09-18 (-6.40% from ATH) |
| All-time low | $0.9754 on 2025-12-10 (+752.91% from ATL) |
Daily closes, 2025-12-09 to 2026-10-16: low $0.9801, high $8.86.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $8.32 | -0.99% | $4.45 million |
| 2026-10-15 | $8.40 | +0.25% | $3.86 million |
| 2026-10-14 | $8.38 | +0.30% | $4.28 million |
| 2026-10-13 | $8.36 | -0.18% | $4.57 million |
| 2026-10-12 | $8.37 | -0.00% | $4.35 million |
| 2026-10-11 | $8.37 | -1.04% | $3.79 million |
| 2026-10-10 | $8.46 | +3.27% | $5.36 million |
| 2026-10-09 | $8.19 | +1.12% | $4.69 million |
| 2026-10-08 | $8.10 | -0.22% | $4.69 million |
| 2026-10-07 | $8.12 | +0.74% | $4.41 million |
| 2026-10-06 | $8.06 | -0.53% | $3.67 million |
| 2026-10-05 | $8.10 | +0.33% | $4.86 million |
| 2026-10-04 | $8.08 | -0.81% | $4.33 million |
| 2026-10-03 | $8.14 | -0.94% | $3.68 million |
| 2026-10-02 | $8.22 | +0.42% | $5.03 million |
| 2026-10-01 | $8.18 | -0.53% | $4.57 million |
| 2026-09-30 | $8.23 | -0.21% | $4.42 million |
| 2026-09-29 | $8.25 | -0.97% | $3.12 million |
| 2026-09-28 | $8.33 | -0.33% | $4.64 million |
| 2026-09-27 | $8.35 | +1.76% | $4.37 million |
| 2026-09-26 | $8.21 | -2.43% | $3.85 million |
| 2026-09-25 | $8.41 | -3.69% | $3.50 million |
| 2026-09-24 | $8.74 | -0.87% | $4.81 million |
| 2026-09-23 | $8.81 | +0.33% | $4.74 million |
| 2026-09-22 | $8.78 | -0.23% | $5.25 million |
| 2026-09-21 | $8.81 | -0.20% | $4.72 million |
| 2026-09-20 | $8.82 | -0.30% | $4.78 million |
| 2026-09-19 | $8.85 | -0.10% | $4.75 million |
| 2026-09-18 | $8.86 | +1.49% | $5.18 million |
| 2026-09-17 | $8.73 | -0.39% | $4.33 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
ADI is trading at $8.32 as of Oct 16, 2026, 2:51 PM UTC, +0.02% over 24 hours (CoinGecko).
$78.49 million, ranked #330 by market cap.
$8.89, set on 2026-09-18. It is -6.40% from that level now.
9,434,511 ADI circulating out of a max supply of 999,999,999.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.