Quick answer
DarkIris (DKI) fell 14.7% to $0.0533 on Friday, Oct 16, 2026, on 9.3x its 50-day average volume. There was no new SEC filing from the company in the five days up to the session, so the filing record does not explain the move.
Close (Oct 16, 2026)$0.0533
Change-14.7%
Volume vs 50-day avg9.3x
From 52-week high-99.7%
What the data shows about the move
- Industry peers (AIXI, MYSZ, NTCL) averaged -2.78%, which points to a stock-specific catalyst rather than a sector-wide move.
- Volume of 97,393,490 shares was unusually heavy, which usually accompanies news, a filing or a financing.
DKI move in numbers
| Metric | Value |
|---|---|
| Close | $0.0533 |
| Previous close | $0.0625 |
| Change ($) | -$0.0092 |
| Change (%) | -14.72% |
| Day high / low | $0.0620 / $0.0520 |
| Volume | 97,393,490 |
| 50-day average volume | 10,432,066 |
| 52-week high / low | $19.36 / $0.0520 |
| Above 52-week low | +2.5% |
| 50-day average price | $2.63 |
| 200-day average price | $5.32 |
Last 10 sessions
| Date | Close | Change | Volume |
|---|---|---|---|
| Oct 16, 2026 | $0.0533 | -14.72% | 97,393,490 |
| Oct 15, 2026 | $0.0625 | -7.54% | 125,742,700 |
| Oct 14, 2026 | $0.0676 | -21.12% | 88,405,920 |
| Oct 13, 2026 | $0.0857 | -40.20% | 88,454,640 |
| Oct 12, 2026 | $0.1433 | -58.15% | 50,488,360 |
| Oct 9, 2026 | $0.3424 | -54.08% | 21,508,510 |
| Oct 8, 2026 | $0.7457 | -55.35% | 78,842,850 |
| Oct 7, 2026 | $1.67 | +22.79% | 47,993,120 |
| Oct 6, 2026 | $1.36 | -9.33% | 98,454 |
| Oct 5, 2026 | $1.50 | +8.70% | 271,845 |
Peers in Computer Software: Prepackaged Software
| Company | Close Oct 16, 2026 | Change |
|---|---|---|
| AIXI XIAO-I | $2.92 | +3.91% |
| MYSZ My Size | $1.14 | -4.20% |
| NTCL NETCLASS TECHNOLOGY | $0.8000 | -8.05% |
Bull vs bear points from the data
Bull points
- None stand out in the price data.
Bear points
- Closed below its 50-day average price ($2.63).
- Below its 200-day average ($5.32), the long-term trend line.
- Still 99.7% below its 52-week high of $19.36.
- Only 2.5% above its 52-week low of $0.0520.
- The drop came on 9.3x normal volume, a sign of conviction behind the move.
- Down 84.4% over the last five sessions.
Points are computed from price, volume and filing data only; they are not forecasts or recommendations.
Latest SEC filings for DKI
| Form | Filed | Detail | Link |
|---|---|---|---|
| 6-K | Oct 9, 2026 | 6-K | EDGAR |
| 424B4 | Oct 9, 2026 | 424B4 | EDGAR |
| 424B4 | Oct 9, 2026 | 424B4 | EDGAR |
| 6-K | Oct 6, 2026 | 6-K | EDGAR |
| 6-K | Sep 30, 2026 | 6-K | EDGAR |
| 6-K | Sep 18, 2026 | 6-K | EDGAR |
For the full picture, including financials from SEC filings and insider trades, see our DKI stock analysis.
Sources
- SEC EDGAR: DarkIris Form 6-K filing index (filed Oct 9, 2026)
- SEC EDGAR: DarkIris Form 424B4 filing index (filed Oct 9, 2026)
- SEC EDGAR: DarkIris Form 424B4 filing index (filed Oct 9, 2026)
- SEC EDGAR: DarkIris Form 6-K filing index (filed Oct 6, 2026)
- SEC EDGAR: DarkIris Form 6-K filing index (filed Sep 30, 2026)
- SEC EDGAR: DarkIris Form 6-K filing index (filed Sep 18, 2026)
- Nasdaq: DKI historical prices and volume (daily data through Oct 16, 2026 close, retrieved Oct 19, 2026)
- Nasdaq: AIXI historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: MYSZ historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: NTCL historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: DKI earnings date (retrieved Oct 19, 2026)