Quick answer
Coca-Cola Europacific Partners (CCEP) rose 2.4% to $112.40 on Friday, Oct 16, 2026, on 1.2x its 50-day average volume. The most recent SEC filing before the close was a Form 6-K filed Oct 13, 2026.
Close (Oct 16, 2026)$112.40
Change+2.4%
Volume vs 50-day avg1.2x
From 52-week high-1.1%
What the data shows about the move
- Industry peers (ABEV, DEO, KDP) averaged +1.14%, suggesting the move was at least partly sector-wide.
CCEP move in numbers
| Metric | Value |
|---|---|
| Close | $112.40 |
| Previous close | $109.77 |
| Change ($) | +$2.63 |
| Change (%) | +2.40% |
| Day high / low | $112.48 / $110.75 |
| Volume | 1,984,390 |
| 50-day average volume | 1,689,481 |
| 52-week high / low | $113.67 / $84.66 |
| Above 52-week low | +32.8% |
| 50-day average price | $105.06 |
| 200-day average price | $99.46 |
Last 10 sessions
| Date | Close | Change | Volume |
|---|---|---|---|
| Oct 16, 2026 | $112.40 | +2.40% | 1,984,390 |
| Oct 15, 2026 | $109.77 | +2.38% | 2,014,873 |
| Oct 14, 2026 | $107.22 | +1.75% | 1,528,130 |
| Oct 13, 2026 | $105.38 | +0.29% | 1,157,853 |
| Oct 12, 2026 | $105.08 | +0.80% | 930,071 |
| Oct 9, 2026 | $104.25 | +0.59% | 2,898,510 |
| Oct 8, 2026 | $103.64 | +2.76% | 2,035,278 |
| Oct 7, 2026 | $100.86 | -0.84% | 989,870 |
| Oct 6, 2026 | $101.71 | +0.24% | 1,504,194 |
| Oct 5, 2026 | $101.47 | +0.41% | 2,162,210 |
Peers in Beverages (Production/Distribution)
| Company | Close Oct 16, 2026 | Change |
|---|---|---|
| ABEV Ambev | $3.29 | +0.92% |
| DEO Diageo | $95.11 | +1.22% |
| KDP Keurig Dr Pepper | $34.62 | +1.29% |
Bull vs bear points from the data
Bull points
- Closed above its 50-day average price ($105.06).
- Above its 200-day average ($99.46), the long-term trend line.
- Trading within 5% of its 52-week high ($113.67).
- Up 7.8% over the last five sessions.
Bear points
- None stand out in the price data.
Points are computed from price, volume and filing data only; they are not forecasts or recommendations.
Latest SEC filings for CCEP
| Form | Filed | Detail | Link |
|---|---|---|---|
| 6-K | Oct 13, 2026 | 6-K | EDGAR |
| 6-K | Oct 5, 2026 | 6-K | EDGAR |
| 6-K | Oct 1, 2026 | 6-K | EDGAR |
| 6-K | Sep 28, 2026 | 6-K | EDGAR |
| 6-K | Sep 21, 2026 | 6-K | EDGAR |
| 6-K | Sep 15, 2026 | 6-K | EDGAR |
For the full picture, including financials from SEC filings and insider trades, see our CCEP stock analysis.
Sources
- SEC EDGAR: Coca-Cola Europacific Partners Form 6-K filing index (filed Oct 13, 2026)
- SEC EDGAR: Coca-Cola Europacific Partners Form 6-K filing index (filed Oct 5, 2026)
- SEC EDGAR: Coca-Cola Europacific Partners Form 6-K filing index (filed Oct 1, 2026)
- SEC EDGAR: Coca-Cola Europacific Partners Form 6-K filing index (filed Sep 28, 2026)
- SEC EDGAR: Coca-Cola Europacific Partners Form 6-K filing index (filed Sep 21, 2026)
- SEC EDGAR: Coca-Cola Europacific Partners Form 6-K filing index (filed Sep 15, 2026)
- Nasdaq: CCEP historical prices and volume (daily data through Oct 16, 2026 close, retrieved Oct 19, 2026)
- Nasdaq: ABEV historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: DEO historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: KDP historical prices (peer) (Oct 16, 2026 close)
- Nasdaq: CCEP earnings date (retrieved Oct 19, 2026)