ZetaChain (ZETA) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCZetaChain (ZETA) up 1.7% vs yesterday's close, 98% below its record
Updated Oct 16, 2026, 2:51 PM UTCZetaChain (ZETA) is +3.03% over 24 hours with a market cap of $73.21 million (rank #349).
What Is ZetaChain (ZETA)? ZetaChain is a universal Layer 1 blockchain designed to help developers build applications that operate across both blockchains and AI models. Originally created to solve fragmentation in Web3 through universal apps, ZetaChain now extends that same interoperability thesis to AI with an AI interoperability stack that enables cross-model experiences with private, user-controlled context. ZetaChain provides native connectivity across major blockchain ecosystems and supports global execution, permissions, and settlement for applications and agents. What Makes ZetaChain Unique? ZetaChain combines universal blockchain interoperability with an AI interoperability layer, allowing developers to build once and reach users across chains and models. ZetaChain introduces an AI Portal for routing and execution across multiple AI model providers without lock-in, and a Private Memory Layer designed to keep user context encrypted and permissioned while remaining portable across models and applications.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, BNB Chain Ecosystem, Layer 1 (L1), Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.zetachain.com |
| Chain | Contract |
|---|---|
| ethereum | 0xf091867ec603a6628ed83d274e835539d82e9cc8 |
| binance-smart-chain | 0x0000028a2eb8346cd5c0267856ab7594b7a55308 |
| Metric | Value |
|---|---|
| Price | $0.04421 |
| 24h change | +3.03% |
| 24h high / low | $0.04458 / $0.04292 |
| 24h trading volume | $4.12 million |
| Market cap | $73.21 million |
| Market cap rank | #349 |
| Fully diluted valuation | $92.85 million |
| Circulating supply | 1,655,718,750 ZETA |
| Total supply | 2,100,000,000 ZETA |
| Max supply | 2,100,000,000 ZETA |
| 7d / 30d / 1y change | -5.68% / +34.26% / -63.67% |
| All-time high | $2.85 on 2024-02-15 (-98.45% from ATH) |
| All-time low | $0.02664 on 2026-08-14 (+65.98% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.02693, high $0.1255.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.04421 | +1.67% | $4.12 million |
| 2026-10-15 | $0.04348 | -3.41% | $4.61 million |
| 2026-10-14 | $0.04502 | +0.05% | $5.66 million |
| 2026-10-13 | $0.04499 | -5.09% | $5.58 million |
| 2026-10-12 | $0.04741 | +0.49% | $3.82 million |
| 2026-10-11 | $0.04717 | +0.05% | $3.49 million |
| 2026-10-10 | $0.04715 | +2.08% | $4.83 million |
| 2026-10-09 | $0.04619 | -2.29% | $5.62 million |
| 2026-10-08 | $0.04727 | -3.97% | $6.19 million |
| 2026-10-07 | $0.04923 | -2.98% | $4.66 million |
| 2026-10-06 | $0.05074 | -0.69% | $5.83 million |
| 2026-10-05 | $0.05109 | +3.66% | $6.28 million |
| 2026-10-04 | $0.04928 | +1.19% | $4.04 million |
| 2026-10-03 | $0.04870 | -4.90% | $8.98 million |
| 2026-10-02 | $0.05121 | -1.46% | $17.92 million |
| 2026-10-01 | $0.05197 | -1.38% | $8.03 million |
| 2026-09-30 | $0.05269 | +0.87% | $7.77 million |
| 2026-09-29 | $0.05224 | -2.15% | $8.99 million |
| 2026-09-28 | $0.05339 | -4.79% | $8.98 million |
| 2026-09-27 | $0.05607 | +1.78% | $10.84 million |
| 2026-09-26 | $0.05509 | +8.26% | $11.15 million |
| 2026-09-25 | $0.05089 | +1.46% | $13.19 million |
| 2026-09-24 | $0.05016 | -9.75% | $19.52 million |
| 2026-09-23 | $0.05558 | -0.61% | $69.29 million |
| 2026-09-22 | $0.05592 | +40.37% | $172.05 million |
| 2026-09-21 | $0.03984 | -0.33% | $5.88 million |
| 2026-09-20 | $0.03997 | +6.23% | $4.33 million |
| 2026-09-19 | $0.03762 | +10.07% | $6.00 million |
| 2026-09-18 | $0.03418 | +1.73% | $3.99 million |
| 2026-09-17 | $0.03360 | +0.43% | $5.82 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
ZetaChain is trading at $0.04421 as of Oct 16, 2026, 2:51 PM UTC, +3.03% over 24 hours (CoinGecko).
$73.21 million, ranked #349 by market cap.
$2.85, set on 2024-02-15. It is -98.45% from that level now.
1,655,718,750 ZETA circulating out of a max supply of 2,100,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.