ZEROBASE (ZBT) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCZEROBASE (ZBT) down 0.2% vs yesterday's close, 93% below its record
Updated Oct 16, 2026, 2:52 PM UTCZEROBASE (ZBT) is +2.50% over 24 hours with a market cap of $23.83 million (rank #768).
ZEROBASE is a decentralized cryptographic infrastructure network that enables verifiable off-chain computation using zero-knowledge proofs (ZKPs) and trusted execution environments (TEEs). It powers products like zkStaking, zkLogin, and ProofYield—bridging institutional DeFi, user privacy, and real-world asset strategies. ZEROBASE delivers programmable, compliance-aligned staking and transparent cryptographic assurance without exposing sensitive data.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Decentralized Finance (DeFi), BNB Chain Ecosystem, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | zerobase.pro |
| Chain | Contract |
|---|---|
| ethereum | 0xfab99fcf605fd8f4593edb70a43ba56542777777 |
| base | 0xfab99fcf605fd8f4593edb70a43ba56542777777 |
| binance-smart-chain | 0xfab99fcf605fd8f4593edb70a43ba56542777777 |
| Metric | Value |
|---|---|
| Price | $0.07373 |
| 24h change | +2.50% |
| 24h high / low | $0.07456 / $0.07210 |
| 24h trading volume | $2.13 million |
| Market cap | $23.83 million |
| Market cap rank | #768 |
| Fully diluted valuation | $73.81 million |
| Circulating supply | 322,916,660 ZBT |
| Total supply | 1,000,000,000 ZBT |
| Max supply | 1,000,000,000 ZBT |
| 7d / 30d / 1y change | -7.73% / -2.92% / — |
| All-time high | $1.02 on 2025-10-17 (-92.81% from ATH) |
| All-time low | $0.05827 on 2026-02-05 (+26.54% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.06280, high $0.4197.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.07373 | -0.22% | $2.13 million |
| 2026-10-15 | $0.07390 | +0.27% | — |
| 2026-10-14 | $0.07370 | -4.53% | — |
| 2026-10-13 | $0.07720 | -0.39% | — |
| 2026-10-12 | $0.07750 | -5.60% | — |
| 2026-10-11 | $0.08210 | +1.48% | — |
| 2026-10-10 | $0.08090 | +0.12% | — |
| 2026-10-09 | $0.08080 | +1.51% | — |
| 2026-10-08 | $0.07960 | -4.33% | — |
| 2026-10-07 | $0.08320 | -7.04% | — |
| 2026-10-06 | $0.08950 | +1.82% | — |
| 2026-10-05 | $0.08790 | +2.09% | — |
| 2026-10-04 | $0.08610 | -0.58% | — |
| 2026-10-03 | $0.08660 | -0.46% | — |
| 2026-10-02 | $0.08700 | +1.28% | — |
| 2026-10-01 | $0.08590 | -1.72% | — |
| 2026-09-30 | $0.08740 | +0.58% | — |
| 2026-09-29 | $0.08690 | +2.00% | — |
| 2026-09-28 | $0.08520 | -5.23% | — |
| 2026-09-27 | $0.08990 | -1.43% | — |
| 2026-09-26 | $0.09120 | +0.88% | — |
| 2026-09-25 | $0.09040 | +2.84% | — |
| 2026-09-24 | $0.08790 | +2.45% | — |
| 2026-09-23 | $0.08580 | -6.94% | — |
| 2026-09-22 | $0.09220 | +9.89% | — |
| 2026-09-21 | $0.08390 | +3.45% | — |
| 2026-09-20 | $0.08110 | -2.29% | — |
| 2026-09-19 | $0.08300 | +0.36% | — |
| 2026-09-18 | $0.08270 | +5.89% | — |
| 2026-09-17 | $0.07810 | +2.09% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
ZEROBASE is trading at $0.07373 as of Oct 16, 2026, 2:52 PM UTC, +2.50% over 24 hours (CoinGecko).
$23.83 million, ranked #768 by market cap.
$1.02, set on 2025-10-17. It is -92.81% from that level now.
322,916,660 ZBT circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.