Zano (ZANO) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCZano (ZANO) up 8.0% vs yesterday's close, 69% below its record
Updated Oct 16, 2026, 2:51 PM UTCZano (ZANO) is +5.56% over 24 hours with a market cap of $84.57 million (rank #320).
What is Zano? Zano is an open-source cryptocurrency (layer-1) and ecosystem with enterprise-grade privacy, security, and scalability that operates as a robust platform for confidential assets and decentralized applications (dApps). Confidential Assets Anyone can easily issue user-creatable privacy tokens on the Zano chain; assets secured by the same mechanisms that make Zano so much more secure than first-generation cryptocurrencies, namely because of hidden addresses and hidden amounts. This unique technology can be used to create private stablecoins, shielded versions of existing assets, and much more, without the overhead of having to create, manage, and secure your own blockchain. Untraceable Transactions with hidden amounts The transactions between Zano network members are made untraceable with the help of several technologies, most importantly d/v-CLSAG Ring Signatures and Stealth Addresses. Also, the way transaction data is stored on the blockchain allows access by parties who authorized the transactions only, and none of the private data is ever publicly published. A secure scheme with a set of proofs allows for the concealment of the amount of coins transferred.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Privacy Coins, Layer 1 (L1), Proof of Stake (PoS) |
| Hashing algorithm | Not applicable (token) |
| Block time | 1 min |
| Official website | zano.org |
| Chain | Contract |
|---|---|
| zano | d6329b5b1f7c0805b5c345f4957554002a2f557845f64d7645dae0e051a6498a |
| Metric | Value |
|---|---|
| Price | $5.47 |
| 24h change | +5.56% |
| 24h high / low | $5.61 / $5.18 |
| 24h trading volume | $1.14 million |
| Market cap | $84.57 million |
| Market cap rank | #320 |
| Fully diluted valuation | $84.58 million |
| Circulating supply | 15,458,772 ZANO |
| Total supply | 15,459,006 ZANO |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | +8.82% / -9.63% / -58.11% |
| All-time high | $17.81 on 2025-01-07 (-69.29% from ATH) |
| All-time low | $0.1465 on 2019-12-16 (+3635.01% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $5.03, high $15.89.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $5.47 | +8.02% | $1.14 million |
| 2026-10-15 | $5.06 | -2.41% | $1.04 million |
| 2026-10-14 | $5.19 | +2.55% | $1.40 million |
| 2026-10-13 | $5.06 | -9.61% | $1.09 million |
| 2026-10-12 | $5.60 | -2.12% | $1.24 million |
| 2026-10-11 | $5.72 | -5.44% | $1.14 million |
| 2026-10-10 | $6.05 | +20.24% | $1.51 million |
| 2026-10-09 | $5.03 | -0.29% | $994,503 |
| 2026-10-08 | $5.05 | -4.85% | $1.27 million |
| 2026-10-07 | $5.30 | -1.04% | $1.02 million |
| 2026-10-06 | $5.36 | -3.01% | $727,248 |
| 2026-10-05 | $5.52 | +1.77% | $45,737.73 |
| 2026-10-04 | $5.43 | -3.49% | $46,710.45 |
| 2026-10-03 | $5.62 | +1.71% | $36,027.00 |
| 2026-10-02 | $5.53 | -5.26% | $39,693.04 |
| 2026-10-01 | $5.84 | +1.96% | $36,831.28 |
| 2026-09-30 | $5.72 | -1.53% | $107,394 |
| 2026-09-29 | $5.81 | -7.97% | $97,118.88 |
| 2026-09-28 | $6.32 | -10.44% | $59,390.20 |
| 2026-09-27 | $7.05 | +12.59% | $388,471 |
| 2026-09-26 | $6.26 | -16.49% | $1.81 million |
| 2026-09-25 | $7.50 | -1.19% | $1.73 million |
| 2026-09-24 | $7.59 | -4.55% | $1.20 million |
| 2026-09-23 | $7.95 | -2.10% | $1.52 million |
| 2026-09-22 | $8.12 | -2.40% | $1.65 million |
| 2026-09-21 | $8.32 | +3.88% | $1.62 million |
| 2026-09-20 | $8.01 | +0.85% | $1.47 million |
| 2026-09-19 | $7.95 | +28.16% | $2.35 million |
| 2026-09-18 | $6.20 | +5.78% | $1.55 million |
| 2026-09-17 | $5.86 | -0.90% | $1.42 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Zano is trading at $5.47 as of Oct 16, 2026, 2:51 PM UTC, +5.56% over 24 hours (CoinGecko).
$84.57 million, ranked #320 by market cap.
$17.81, set on 2025-01-07. It is -69.29% from that level now.
15,458,772 ZANO circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.