Xphere (XP) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCXphere (XP) down 2.5% vs yesterday's close, 89% below its record
Updated Oct 16, 2026, 2:52 PM UTCXphere (XP) is -0.26% over 24 hours with a market cap of $26.93 million (rank #713).
Xphere revolutionizes blockchain technology by addressing the trilemma of scalability, security, and decentralization through an innovative dual-chain architecture. By combining a PBFT-based Main Chain for efficient and rapid transaction processing with a PoW-based Proof Chain for secure validator selection, Xphere achieves an optimized balance of trust, performance, and decentralization. This ecosystem fosters innovation, accessibility, and sustainability for individuals, developers, and enterprises worldwide.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Proof of Work (PoW) |
| Official website | www.x-phere.com |
| Metric | Value |
|---|---|
| Price | $0.008870 |
| 24h change | -0.26% |
| 24h high / low | $0.009077 / $0.008802 |
| 24h trading volume | $280,962 |
| Market cap | $26.93 million |
| Market cap rank | #713 |
| Fully diluted valuation | $26.93 million |
| Circulating supply | 3,036,772,146 XP |
| Total supply | 3,036,884,182 XP |
| Max supply | 5,500,000,000 XP |
| 7d / 30d / 1y change | -4.85% / -29.00% / -31.73% |
| All-time high | $0.08060 on 2026-05-16 (-89.00% from ATH) |
| All-time low | $0.002981 on 2025-12-25 (+197.55% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.005589, high $0.07350.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.008870 | -2.47% | $280,962 |
| 2026-10-15 | $0.009095 | +0.09% | $275,405 |
| 2026-10-14 | $0.009086 | +4.04% | $333,585 |
| 2026-10-13 | $0.008734 | -3.60% | $287,077 |
| 2026-10-12 | $0.009059 | -3.09% | $277,961 |
| 2026-10-11 | $0.009348 | -0.91% | $294,929 |
| 2026-10-10 | $0.009434 | +0.50% | $273,090 |
| 2026-10-09 | $0.009387 | -2.45% | $305,070 |
| 2026-10-08 | $0.009623 | -1.58% | $287,675 |
| 2026-10-07 | $0.009777 | +1.88% | $277,751 |
| 2026-10-06 | $0.009597 | +1.13% | $316,219 |
| 2026-10-05 | $0.009490 | +9.15% | $354,667 |
| 2026-10-04 | $0.008694 | -2.10% | $365,981 |
| 2026-10-03 | $0.008881 | -8.70% | $322,235 |
| 2026-10-02 | $0.009727 | -1.67% | $278,173 |
| 2026-10-01 | $0.009892 | -9.14% | $310,309 |
| 2026-09-30 | $0.01089 | -10.26% | $332,865 |
| 2026-09-29 | $0.01213 | -4.79% | $301,160 |
| 2026-09-28 | $0.01274 | -2.55% | $283,894 |
| 2026-09-27 | $0.01308 | +2.35% | $259,132 |
| 2026-09-26 | $0.01277 | -6.44% | $312,542 |
| 2026-09-25 | $0.01365 | +3.36% | $311,222 |
| 2026-09-24 | $0.01321 | +4.20% | $278,763 |
| 2026-09-23 | $0.01268 | -2.65% | $282,105 |
| 2026-09-22 | $0.01302 | -2.06% | $301,280 |
| 2026-09-21 | $0.01330 | -4.29% | $287,843 |
| 2026-09-20 | $0.01389 | +1.85% | $317,794 |
| 2026-09-19 | $0.01364 | -9.05% | $273,518 |
| 2026-09-18 | $0.01500 | +18.51% | $313,968 |
| 2026-09-17 | $0.01265 | +3.42% | $270,167 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Xphere is trading at $0.008870 as of Oct 16, 2026, 2:52 PM UTC, -0.26% over 24 hours (CoinGecko).
$26.93 million, ranked #713 by market cap.
$0.08060, set on 2026-05-16. It is -89.00% from that level now.
3,036,772,146 XP circulating out of a max supply of 5,500,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.