Waves (WAVES) Latest Crypto Analysis Report

What changed since yesterday

Price $0.2503, +1.23% vs yesterday's close of $0.2473.
24h volume $2.16 million is 0.69x its 30-day average (lower than usual).
Market cap rank #750.

Live snapshot

$0.2503

Waves (WAVES) is +4.12% over 24 hours with a market cap of $25.19 million (rank #750).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Waves is an open blockchain protocol and development toolset for Web 3.0 applications and decentralized solutions, aiming to raise security, reliability and speed of IT systems. It enables anyone to build their apps, fostering mass adoption of blockchain.

Item	Detail
Category	Smart Contract Platform, Ethereum Ecosystem, DWF Labs Portfolio, Proof of Stake (PoS)
Launch / genesis date	2016-06-12
Hashing algorithm	Proof of Stake
Official website	waves.tech

Chains and contract addresses

Chain	Contract
ethereum	`0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a`

Market data

Metric	Value
Price	$0.2503
24h change	+4.12%
24h high / low	$0.2560 / $0.2425
24h trading volume	$2.16 million
Market cap	$25.19 million
Market cap rank	#750
Fully diluted valuation	$25.19 million
Circulating supply	100,000,000 WAVES
Total supply	100,000,000 WAVES
Max supply	No fixed cap listed
7d / 30d / 1y change	-4.67% / -1.18% / -70.28%
All-time high	$61.30 on 2022-03-31 (-99.59% from ATH)
All-time low	$0.1309 on 2016-08-01 (+91.28% from ATL)

Waves price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.1858, high $0.8798.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.2503	+1.23%	$2.16 million
2026-10-15	$0.2473	-4.43%	$2.63 million
2026-10-14	$0.2587	+0.83%	$886,487
2026-10-13	$0.2566	-6.72%	$1.47 million
2026-10-12	$0.2751	+1.72%	$1.94 million
2026-10-11	$0.2705	+2.05%	$1.36 million
2026-10-10	$0.2650	+2.52%	$3.67 million
2026-10-09	$0.2585	-5.25%	$2.96 million
2026-10-08	$0.2728	-7.14%	$1.49 million
2026-10-07	$0.2938	-3.60%	$1.52 million
2026-10-06	$0.3048	+1.15%	$1.25 million
2026-10-05	$0.3013	+2.34%	$1.38 million
2026-10-04	$0.2944	-1.20%	$2.19 million
2026-10-03	$0.2980	+0.57%	$5.99 million
2026-10-02	$0.2963	-0.44%	$3.75 million
2026-10-01	$0.2976	+5.28%	$5.34 million
2026-09-30	$0.2827	+0.58%	$1.38 million
2026-09-29	$0.2811	-5.63%	$4.85 million
2026-09-28	$0.2979	-1.88%	$3.54 million
2026-09-27	$0.3036	-2.26%	$3.83 million
2026-09-26	$0.3106	+3.64%	$3.33 million
2026-09-25	$0.2997	+4.80%	$11.69 million
2026-09-24	$0.2860	-2.56%	$7.78 million
2026-09-23	$0.2935	+3.68%	$1.75 million
2026-09-22	$0.2831	+4.97%	$2.23 million
2026-09-21	$0.2697	-0.96%	$823,087
2026-09-20	$0.2723	+0.62%	$1.99 million
2026-09-19	$0.2706	+4.32%	$2.21 million
2026-09-18	$0.2594	+0.55%	$5.01 million
2026-09-17	$0.2580	+5.17%	$2.93 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Waves (WAVES) up 1.2% vs yesterday's close, 100% below its record

Price $0.2503, +1.23% vs the prior day's $0.2473.
Versus 7-day average $0.2605 (-3.90%); 30-day average $0.2803 (-10.69%); 200-day average $0.3019 (-17.09%).
24h volume $2.16 million, 0.69x its 30-day average.
99.6% below the all-time high of $61.30 (2022-03-31).

Oct 15, 2026

Waves (WAVES) down 4.4% vs yesterday's close, 100% below its record

Price $0.2473, -4.43% vs the prior day's $0.2587.
Versus 7-day average $0.2617 (-5.50%); 30-day average $0.2801 (-11.72%); 200-day average $0.3028 (-18.32%).
24h volume $2.63 million, 0.82x its 30-day average.
99.6% below the all-time high of $61.30 (2022-03-31).

Oct 14, 2026

Waves (WAVES) up 0.8% vs yesterday's close, 100% below its record

Price $0.2587, +0.83% vs the prior day's $0.2566.
Versus 7-day average $0.2653 (-2.48%); 30-day average $0.2806 (-7.79%); 200-day average $0.3036 (-14.79%).
24h volume $886,487, 0.27x its 30-day average.
99.6% below the all-time high of $61.30 (2022-03-31).

Oct 13, 2026

Waves (WAVES) down 6.7% vs yesterday's close, 100% below its record

Price $0.2566, -6.72% vs the prior day's $0.2751.
Versus 7-day average $0.2703 (-5.07%); 30-day average $0.2808 (-8.62%); 200-day average $0.3045 (-15.72%).
24h volume $1.47 million, 0.42x its 30-day average.
99.6% below the all-time high of $61.30 (2022-03-31).

Oct 12, 2026

Waves (WAVES) up 1.7% vs yesterday's close, 100% below its record

Price $0.2751, +1.72% vs the prior day's $0.2705.
Versus 7-day average $0.2772 (-0.76%); 30-day average $0.2820 (-2.45%); 200-day average $0.3061 (-10.12%).
24h volume $1.94 million, 0.55x its 30-day average.
99.6% below the all-time high of $61.30 (2022-03-31).

Oct 11, 2026

Waves (WAVES) up 2.0% vs yesterday's close, 100% below its record

Price $0.2705, +2.05% vs the prior day's $0.2650.
Versus 7-day average $0.2810 (-3.74%); 30-day average $0.2815 (-3.93%); 200-day average $0.3078 (-12.13%).
24h volume $1.36 million, 0.32x its 30-day average.
99.6% below the all-time high of $61.30 (2022-03-31).

Oct 10, 2026

Waves (WAVES) up 2.5% vs yesterday's close, 100% below its record

Price $0.2650, +2.52% vs the prior day's $0.2585.
Versus 7-day average $0.2844 (-6.81%); 30-day average $0.2818 (-5.95%); 200-day average $0.3090 (-14.24%).
24h volume $3.67 million, 0.62x its 30-day average.
99.6% below the all-time high of $61.30 (2022-03-31).

Things to know before you trade WAVES

Volatility: over the last 30 days WAVES moved an average of 2.94% per day (annualized volatility about 68%), with 6 day(s) moving more than 5%.
Liquidity: 24h volume is $2.16 million, about 8.6% of market cap.
Supply: no maximum supply is listed, so new WAVES can keep being issued.
Where it trades: highest reported 24h volume on HTX ($1.82 million), Paribu ($442,505), Upbit ($222,075), Bybit ($97,059.00), MEXC ($87,233.00).
Age: launched 2016-06-12, about 10.3 years ago.
Drawdown: WAVES is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Waves (WAVES) today?

Waves is trading at $0.2503 as of Oct 16, 2026, 2:52 PM UTC, +4.12% over 24 hours (CoinGecko).

What is Waves's market cap?

$25.19 million, ranked #750 by market cap.

What is Waves's all-time high?

$61.30, set on 2022-03-31. It is -99.59% from that level now.

How many WAVES are in circulation?

100,000,000 WAVES circulating; no max supply is listed.

When was Waves launched?

Its genesis date is 2016-06-12.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Smart Contract Platform

Bitcoin (BTC)Ethereum (ETH)BNB (BNB)XRP (XRP)Solana (SOL)TRON (TRX)Zcash (ZEC)Dogecoin (DOGE)

Waves (WAVES) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC