Vaulta (A) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCVaulta (A) surges 14.1% in 24 hours
Updated Oct 16, 2026, 2:52 PM UTCVaulta (A) is +15.40% over 24 hours with a market cap of $185.62 million (rank #195).
Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable applications—from consumer payments to Bitcoin-native yield and tokenized assets. With one-second finality, advanced on-chain memory via RAM, and integrated Bitcoin infrastructure through exSat, Vaulta serves as a financial operating system for users, developers, and institutions looking to bridge traditional finance and Web3.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), World Liberty Financial Portfolio |
| Official website | www.vaulta.com |
| Metric | Value |
|---|---|
| Price | $0.1109 |
| 24h change | +15.40% |
| 24h high / low | $0.1063 / $0.09506 |
| 24h trading volume | $15.70 million |
| Market cap | $185.62 million |
| Market cap rank | #195 |
| Fully diluted valuation | $232.91 million |
| Circulating supply | 1,673,617,640 A |
| Total supply | 2,100,000,000 A |
| Max supply | 2,100,000,000 A |
| 7d / 30d / 1y change | +4.53% / +38.97% / -65.39% |
| All-time high | $0.7787 on 2025-05-28 (-85.76% from ATH) |
| All-time low | $0.05764 on 2026-06-06 (+92.36% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.05990, high $0.3129.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.1109 | +14.07% | $15.70 million |
| 2026-10-15 | $0.09720 | -6.18% | — |
| 2026-10-14 | $0.1036 | +3.81% | — |
| 2026-10-13 | $0.09980 | +0.71% | — |
| 2026-10-12 | $0.09910 | -4.62% | — |
| 2026-10-11 | $0.1039 | +0.58% | — |
| 2026-10-10 | $0.1033 | -1.62% | — |
| 2026-10-09 | $0.1050 | +7.80% | — |
| 2026-10-08 | $0.09740 | -0.92% | — |
| 2026-10-07 | $0.09830 | -4.66% | — |
| 2026-10-06 | $0.1031 | +1.38% | — |
| 2026-10-05 | $0.1017 | +5.28% | — |
| 2026-10-04 | $0.09660 | +0.84% | — |
| 2026-10-03 | $0.09580 | +1.48% | — |
| 2026-10-02 | $0.09440 | -1.87% | — |
| 2026-10-01 | $0.09620 | -2.53% | — |
| 2026-09-30 | $0.09870 | +2.39% | — |
| 2026-09-29 | $0.09640 | +1.15% | — |
| 2026-09-28 | $0.09530 | -8.10% | — |
| 2026-09-27 | $0.1037 | +1.77% | — |
| 2026-09-26 | $0.1019 | -0.49% | — |
| 2026-09-25 | $0.1024 | +2.91% | — |
| 2026-09-24 | $0.09950 | +8.51% | — |
| 2026-09-23 | $0.09170 | -6.62% | — |
| 2026-09-22 | $0.09820 | +5.48% | — |
| 2026-09-21 | $0.09310 | +4.72% | — |
| 2026-09-20 | $0.08890 | -1.22% | — |
| 2026-09-19 | $0.09000 | -1.96% | — |
| 2026-09-18 | $0.09180 | +16.35% | — |
| 2026-09-17 | $0.07890 | +3.95% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Vaulta is trading at $0.1109 as of Oct 16, 2026, 2:52 PM UTC, +15.40% over 24 hours (CoinGecko).
$185.62 million, ranked #195 by market cap.
$0.7787, set on 2025-05-28. It is -85.76% from that level now.
1,673,617,640 A circulating out of a max supply of 2,100,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.