Vana (VANA) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $1.01, -0.59% vs yesterday's close of $1.02.
Market cap rank #647.

Live snapshot

$1.01

Vana (VANA) is +3.15% over 24 hours with a market cap of $31.23 million (rank #647).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Vana is an EVM-compatible Layer 1 blockchain network that enables users to transform personal data into financial assets by aggregating private datasets for AI model training. This approach allows individuals to tokenize and monetize their data through Data Decentralized Autonomous Organizations (Data DAOs), granting them ownership and control over their digital footprints. VANA DOCS Key Features of Vana: Data Liquidity Pools (DLPs): Vana introduces Data Liquidity Pools, where users can contribute data, which is then validated and tokenized. These pools facilitate the creation of data tokens, representing ownership and value of the contributed data. VANA DOCS Proof of Contribution: To ensure data quality and integrity, Vana employs a Proof-of-Contribution system. This mechanism validates data submissions, ensuring they meet the standards required by the network. VANA DOCS Incentive Structures: Participants in the Vana ecosystem, including data contributors, validators, and DLP creators, are rewarded with $VANA tokens. This incentivizes active participation and the provision of high-quality data. VANA DOCS

Item	Detail
Category	Artificial Intelligence (AI), Smart Contract Platform, BNB Chain Ecosystem, Layer 1 (L1)
Hashing algorithm	Not applicable (token)
Official website	www.vana.org

Chains and contract addresses

Chain	Contract
ethereum	`0x7ff7fa94b8b66ef313f7970d4eebd2cb3103a2c0`
base	`0x7ff7fa94b8b66ef313f7970d4eebd2cb3103a2c0`
binance-smart-chain	`0x7ff7fa94b8b66ef313f7970d4eebd2cb3103a2c0`
polygon-pos	`0x7ff7fa94b8b66ef313f7970d4eebd2cb3103a2c0`
arbitrum-one	`0x7ff7fa94b8b66ef313f7970d4eebd2cb3103a2c0`
optimistic-ethereum	`0x7ff7fa94b8b66ef313f7970d4eebd2cb3103a2c0`

Market data

Metric	Value
Price	$1.01
24h change	+3.15%
24h high / low	$1.03 / $0.9869
24h trading volume	$640,152
Market cap	$31.23 million
Market cap rank	#647
Fully diluted valuation	$121.69 million
Circulating supply	30,800,000 VANA
Total supply	120,000,000 VANA
Max supply	120,000,000 VANA
7d / 30d / 1y change	-0.29% / +10.07% / -64.93%
All-time high	$35.23 on 2024-12-16 (-97.12% from ATH)
All-time low	$0.8161 on 2026-08-04 (+24.26% from ATL)

Vana price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.8290, high $3.14.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$1.01	-0.59%	$640,152
2026-10-15	$1.02	+0.49%	—
2026-10-14	$1.01	-4.43%	—
2026-10-13	$1.06	-0.47%	—
2026-10-12	$1.07	-4.65%	—
2026-10-11	$1.12	+3.04%	—
2026-10-10	$1.09	+3.43%	—
2026-10-09	$1.05	+4.48%	—
2026-10-08	$1.00	-2.52%	—
2026-10-07	$1.03	-4.63%	—
2026-10-06	$1.08	-1.37%	—
2026-10-05	$1.10	-0.45%	—
2026-10-04	$1.10	+2.51%	—
2026-10-03	$1.07	-0.09%	—
2026-10-02	$1.07	-0.37%	—
2026-10-01	$1.08	-0.37%	—
2026-09-30	$1.08	+2.07%	—
2026-09-29	$1.06	-2.75%	—
2026-09-28	$1.09	-5.95%	—
2026-09-27	$1.16	+0.43%	—
2026-09-26	$1.16	-0.17%	—
2026-09-25	$1.16	+1.31%	—
2026-09-24	$1.14	+4.87%	—
2026-09-23	$1.09	-6.44%	—
2026-09-22	$1.16	+3.37%	—
2026-09-21	$1.13	+2.27%	—
2026-09-20	$1.10	-0.18%	—
2026-09-19	$1.10	+6.67%	—
2026-09-18	$1.03	+6.93%	—
2026-09-17	$0.9670	+3.53%	—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Vana (VANA) down 0.6% vs yesterday's close, 97% below its record

Price $1.01, -0.59% vs the prior day's $1.02.
Versus 7-day average $1.05 (-3.86%); 30-day average $1.08 (-6.13%); 200-day average $1.17 (-13.54%).
97.1% below the all-time high of $35.23 (2024-12-16).

Oct 15, 2026

Vana (VANA) up 0.5% on the day, 97% below its record

Price $1.02, +0.49% vs the prior day's $1.01.
Versus 7-day average $1.06 (-3.76%); 30-day average $1.08 (-5.35%); 200-day average $1.17 (-13.11%).
97.1% below the all-time high of $35.23 (2024-12-16).

Oct 14, 2026

Vana (VANA) down 4.4% on the day, 97% below its record

Price $1.01, -4.43% vs the prior day's $1.06.
Versus 7-day average $1.06 (-4.04%); 30-day average $1.07 (-5.46%); 200-day average $1.18 (-13.62%).
97.1% below the all-time high of $35.23 (2024-12-16).

Oct 13, 2026

Vana (VANA) down 0.5% on the day, 97% below its record

Price $1.06, -0.47% vs the prior day's $1.07.
Versus 7-day average $1.06 (+0.19%); 30-day average $1.07 (-0.91%); 200-day average $1.18 (-9.69%).
97.0% below the all-time high of $35.23 (2024-12-16).

Oct 12, 2026

Vana (VANA) down 4.6% on the day, 97% below its record

Price $1.07, -4.65% vs the prior day's $1.12.
Versus 7-day average $1.06 (+0.40%); 30-day average $1.07 (-0.10%); 200-day average $1.18 (-9.33%).
97.0% below the all-time high of $35.23 (2024-12-16).

Oct 11, 2026

Vana (VANA) up 3.0% on the day, 97% below its record

Price $1.12, +3.04% vs the prior day's $1.09.
Versus 7-day average $1.07 (+4.89%); 30-day average $1.06 (+5.19%); 200-day average $1.18 (-5.01%).
96.8% below the all-time high of $35.23 (2024-12-16).

Oct 10, 2026

Vana (VANA) up 3.4% on the day, 97% below its record

Price $1.09, +3.43% vs the prior day's $1.05.
Versus 7-day average $1.06 (+2.04%); 30-day average $1.06 (+2.76%); 200-day average $1.18 (-7.91%).
96.9% below the all-time high of $35.23 (2024-12-16).

Things to know before you trade VANA

Volatility: over the last 30 days VANA moved an average of 2.69% per day (annualized volatility about 65%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $640,152, about 2.0% of market cap.
Supply: 25.7% of the 120,000,000 max supply is circulating; 89,200,000 VANA could still enter circulation.
Dilution: fully diluted valuation ($121.69 million) is 3.9x the current market cap.
Where it trades: highest reported 24h volume on Binance ($283,574), Upbit ($152,437), MEXC ($66,200.00), LBank ($66,159.00), OrangeX ($51,984.00).
Drawdown: VANA is 97% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Vana (VANA) today?

Vana is trading at $1.01 as of Oct 16, 2026, 2:52 PM UTC, +3.15% over 24 hours (CoinGecko).

What is Vana's market cap?

$31.23 million, ranked #647 by market cap.

What is Vana's all-time high?

$35.23, set on 2024-12-16. It is -97.12% from that level now.

How many VANA are in circulation?

30,800,000 VANA circulating out of a max supply of 120,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)