USDsui (USDSUI) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCUSDsui (USDSUI) holds 0.07% from its $1 peg
Updated Oct 16, 2026, 2:51 PM UTCUSDsui (USDSUI) is +0.03% over 24 hours with a market cap of $80.00 million (rank #328).
USDsui (USDSUI) is a cryptocurrency ranked #328 by market cap, with 80,059,025 USDSUI in circulation. It hit its all-time high of $1.02 on 2026-04-20. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Stablecoins, USD Stablecoin, Sui Ecosystem, Fiat-backed Stablecoin |
| Hashing algorithm | Not applicable (token) |
| Official website | sui.io |
| Chain | Contract |
|---|---|
| sui | 0x44f838219cf67b058f3b37907b655f226153c18e33dfcd0da559a844fea9b1c1::usdsui::USDSUI |
| Metric | Value |
|---|---|
| Price | $0.9993 |
| 24h change | +0.03% |
| 24h high / low | $1.00 / $0.9974 |
| 24h trading volume | $702,319 |
| Market cap | $80.00 million |
| Market cap rank | #328 |
| Fully diluted valuation | $80.00 million |
| Circulating supply | 80,059,025 USDSUI |
| Total supply | 80,059,025 USDSUI |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -0.12% / -0.19% / — |
| All-time high | $1.02 on 2026-04-20 (-2.10% from ATH) |
| All-time low | $0.9669 on 2026-08-22 (+3.35% from ATL) |
Daily closes, 2026-03-05 to 2026-10-16: low $0.9959, high $1.01.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.9993 | -0.03% | $702,319 |
| 2026-10-15 | $0.9996 | +0.05% | $4.94 million |
| 2026-10-14 | $0.9991 | +0.01% | $3.17 million |
| 2026-10-13 | $0.9990 | +0.01% | $2.38 million |
| 2026-10-12 | $0.9989 | +0.05% | $2.98 million |
| 2026-10-11 | $0.9984 | -0.05% | $3.19 million |
| 2026-10-10 | $0.9989 | -0.10% | $2.65 million |
| 2026-10-09 | $0.9999 | +0.06% | $4.69 million |
| 2026-10-08 | $0.9993 | -0.09% | $3.52 million |
| 2026-10-07 | $1.00 | +0.08% | $2.13 million |
| 2026-10-06 | $0.9994 | -0.04% | $3.21 million |
| 2026-10-05 | $0.9998 | -0.06% | $1.03 million |
| 2026-10-04 | $1.00 | +0.09% | $1.41 million |
| 2026-10-03 | $0.9995 | -0.03% | $3.36 million |
| 2026-10-02 | $0.9998 | -0.01% | $3.01 million |
| 2026-10-01 | $0.9999 | -0.02% | $3.89 million |
| 2026-09-30 | $1.00 | +0.42% | $4.30 million |
| 2026-09-29 | $0.9959 | -0.46% | $5.72 million |
| 2026-09-28 | $1.00 | +0.07% | $4.90 million |
| 2026-09-27 | $0.9998 | -0.23% | $5.78 million |
| 2026-09-26 | $1.00 | +0.16% | $7.98 million |
| 2026-09-25 | $1.00 | -0.04% | $5.79 million |
| 2026-09-24 | $1.00 | -0.07% | $4.36 million |
| 2026-09-23 | $1.00 | +0.17% | $4.62 million |
| 2026-09-22 | $1.0000 | -0.08% | $9.34 million |
| 2026-09-21 | $1.00 | +0.08% | $4.26 million |
| 2026-09-20 | $1.00 | +0.01% | $3.34 million |
| 2026-09-19 | $1.0000 | +0.04% | $4.33 million |
| 2026-09-18 | $0.9995 | -0.01% | $1.84 million |
| 2026-09-17 | $0.9996 | +0.06% | $1.63 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
USDsui is trading at $0.9993 as of Oct 16, 2026, 2:51 PM UTC, +0.03% over 24 hours (CoinGecko).
$80.00 million, ranked #328 by market cap.
$1.02, set on 2026-04-20. It is -2.10% from that level now.
80,059,025 USDSUI circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.