Unipoly (UNP) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCUnipoly (UNP) prints a new 30-day high
Updated Oct 16, 2026, 2:51 PM UTCUnipoly (UNP) is +1.34% over 24 hours with a market cap of $71.44 million (rank #357).
Unipoly Coin (UNP) is a pioneering project in the GameFi and decentralized entertainment space, launched in October 2023 with the mission of creating a secure, scalable, and transparent ecosystem for gamers and global communities. By integrating blockchain technology, innovative gaming experiences, and a decentralized social media platform (UniTribe), Unipoly offers a comprehensive ecosystem that empowers users to earn income through entertainment and social interaction.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Gaming (GameFi), BNB Chain Ecosystem, Layer 1 (L1) |
| Hashing algorithm | Not applicable (token) |
| Official website | www.unipolycoin.com |
| Chain | Contract |
|---|---|
| ethereum | 0x23d7ff057c696fee679c60cef61fee6614218f04 |
| binance-smart-chain | 0xce5098dc1748789f66926a43c054d7d2e150f46b |
| skale | 0x7ca58393eb55aec51204f2370c1b9cccaa9d9784 |
| Metric | Value |
|---|---|
| Price | $0.2559 |
| 24h change | +1.34% |
| 24h high / low | $0.2560 / $0.2474 |
| 24h trading volume | $286,378 |
| Market cap | $71.44 million |
| Market cap rank | #357 |
| Fully diluted valuation | $255.86 million |
| Circulating supply | 279,230,000 UNP |
| Total supply | 1,000,000,000 UNP |
| Max supply | 1,000,000,000 UNP |
| 7d / 30d / 1y change | +5.63% / +81.59% / +79.76% |
| All-time high | $0.5030 on 2026-09-22 (-49.13% from ATH) |
| All-time low | $0.009807 on 2024-06-17 (+2509.31% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.09460, high $0.2559.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.2559 | +1.28% | $286,378 |
| 2026-10-15 | $0.2527 | +1.03% | $190,880 |
| 2026-10-14 | $0.2501 | +0.02% | $304,061 |
| 2026-10-13 | $0.2500 | +3.33% | $325,964 |
| 2026-10-12 | $0.2420 | +0.01% | $318,759 |
| 2026-10-11 | $0.2420 | -0.07% | $330,495 |
| 2026-10-10 | $0.2422 | +2.91% | $345,679 |
| 2026-10-09 | $0.2353 | +0.07% | $414,559 |
| 2026-10-08 | $0.2352 | +2.21% | $648,493 |
| 2026-10-07 | $0.2301 | +6.92% | $505,006 |
| 2026-10-06 | $0.2152 | +5.59% | $513,896 |
| 2026-10-05 | $0.2038 | +1.54% | $501,699 |
| 2026-10-04 | $0.2007 | +5.65% | $311,616 |
| 2026-10-03 | $0.1900 | +2.65% | $190,211 |
| 2026-10-02 | $0.1851 | -0.09% | $244,931 |
| 2026-10-01 | $0.1852 | +0.06% | $241,987 |
| 2026-09-30 | $0.1851 | -0.06% | $236,771 |
| 2026-09-29 | $0.1852 | -0.15% | $242,063 |
| 2026-09-28 | $0.1855 | +0.18% | $238,766 |
| 2026-09-27 | $0.1852 | -0.04% | $244,402 |
| 2026-09-26 | $0.1852 | +0.16% | $164,255 |
| 2026-09-25 | $0.1849 | +2.77% | $137,399 |
| 2026-09-24 | $0.1800 | +9.09% | $312,908 |
| 2026-09-23 | $0.1650 | +4.41% | $368,783 |
| 2026-09-22 | $0.1580 | +5.01% | $391,097 |
| 2026-09-21 | $0.1505 | +0.01% | $386,073 |
| 2026-09-20 | $0.1504 | -0.01% | $389,193 |
| 2026-09-19 | $0.1505 | +6.79% | $401,670 |
| 2026-09-18 | $0.1409 | -0.01% | $723,874 |
| 2026-09-17 | $0.1409 | +4.02% | $1.13 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Unipoly is trading at $0.2559 as of Oct 16, 2026, 2:51 PM UTC, +1.34% over 24 hours (CoinGecko).
$71.44 million, ranked #357 by market cap.
$0.5030, set on 2026-09-22. It is -49.13% from that level now.
279,230,000 UNP circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.